×
×
加密貨幣:  5,547交易市場:  22,625市值:  $276,371,005,09624小時交易量:  $84,650,621,004比特幣主導:  64.8%
廣告
市值:  $276,371,005,09624小時交易量:  $84,650,621,004比特幣主導:  64.8%加密貨幣:  5,547交易市場:  22,625

TrueDeck (TDP)

$0.004783 USD (-3.01%)
0.00000049 BTC (-2.37%)
0.00001968 ETH (-3.64%)
分享
購買
交易平台
賭博
Earn Crypto
sponsored
  • 市值
    $146,909 USD
    15.08364519 BTC
    604.39537838 ETH
  • 交易量（24小時）
    $22,019.87 USD
    2.26085662 BTC
    90.59158267 ETH
  • 流通供給量
    30,717,516 TDP
  • 總供給量
    200,000,000 TDP

  • Historical data for TrueDeck

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 04, 2020
    0.005500
    0.005552
    0.004314
    0.005172
    14,800.90
    158,885
    Jun 03, 2020
    0.004267
    0.005620
    0.004263
    0.005498
    19,642.71
    168,899
    Jun 02, 2020
    0.005053
    0.005798
    0.004254
    0.004267
    30,947.50
    131,059
    Jun 01, 2020
    0.005047
    0.005579
    0.004018
    0.005052
    23,136.37
    155,171
    May 31, 2020
    0.005303
    0.005430
    0.004202
    0.005048
    19,133.12
    155,050
    May 30, 2020
    0.004239
    0.005436
    0.004239
    0.005303
    26,443.17
    162,888
    May 29, 2020
    0.005282
    0.005289
    0.004009
    0.004240
    16,843.49
    130,250
    May 28, 2020
    0.003889
    0.005352
    0.003765
    0.005282
    17,613.81
    162,253
    May 27, 2020
    0.004265
    0.004548
    0.003694
    0.003889
    21,441.31
    119,471
    May 26, 2020
    0.004250
    0.004604
    0.003378
    0.004265
    19,760.09
    131,000
    May 25, 2020
    0.004408
    0.004857
    0.003543
    0.004251
    13,836.89
    130,579
    May 24, 2020
    0.003795
    0.004998
    0.003776
    0.004420
    15,735.22
    135,774
    May 23, 2020
    0.004533
    0.004634
    0.003643
    0.003795
    19,704.70
    116,577
    May 22, 2020
    0.004442
    0.004639
    0.003722
    0.004532
    18,835.59
    139,219
    May 21, 2020
    0.004069
    0.004751
    0.003692
    0.004442
    18,900.78
    136,451
    May 20, 2020
    0.004705
    0.004822
    0.003727
    0.004069
    19,619.86
    124,998
    May 19, 2020
    0.004880
    0.004884
    0.003728
    0.004703
    18,052.56
    144,479
    May 18, 2020
    0.004664
    0.004931
    0.004334
    0.004883
    24,846.15
    149,994
    May 17, 2020
    0.004622
    0.004935
    0.004054
    0.004664
    23,672.21
    143,261
    May 16, 2020
    0.004426
    0.004710
    0.003948
    0.004621
    14,777.87
    141,944
    May 15, 2020
    0.004945
    0.005425
    0.003992
    0.004424
    25,363.40
    135,882
    May 14, 2020
    0.005336
    0.005399
    0.004806
    0.004947
    22,837.49
    151,947
    May 13, 2020
    0.004852
    0.005358
    0.004599
    0.005357
    21,113.23
    164,548
    May 12, 2020
    0.004442
    0.005059
    0.004414
    0.004851
    20,952.14
    149,025
    May 11, 2020
    0.004810
    0.005171
    0.004333
    0.004441
    18,610.45
    136,401
    May 10, 2020
    0.005177
    0.005177
    0.004248
    0.004807
    22,555.90
    147,660
    May 09, 2020
    0.004960
    0.005561
    0.004951
    0.005178
    21,745.84
    159,066
    May 08, 2020
    0.005481
    0.005698
    0.004953
    0.004959
    24,116.28
    152,317
    May 07, 2020
    0.004795
    0.005523
    0.004762
    0.005481
    18,176.78
    168,373
    May 06, 2020
    0.005064
    0.005244
    0.004686
    0.004795
    20,637.10
    147,279
    May 05, 2020
    0.004752
    0.005255
    0.004394
    0.005069
    21,708.91
    155,715

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 with 30,717,515.544 in circulation. The last known price of TrueDeck is $0.004783 USD and is down -3.01% over the last 24 hours. It is currently trading on 4 active market(s) with $22,019.87 traded over the last 24 hours. More information can be found at https://truedeck.io/.

TrueDeck統計值

TrueDeck Price$0.004783 USD
TrueDeck ROI
-99.75%
市場排名#1440
市值$146,909 USD
24小時交易量$22,019.87 USD
流通供給量30,717,516 TDP
總供給量200,000,000 TDP
最大供給量無數據
歷來最高價
$3.30 USD
(Oct 21, 2018)
歷來最低價
$0.001638 USD
(Sep 28, 2019)
52星期最高價 / 最低價
$0.036135 USD /
$0.001450 USD
90天最高價 / 最低價
$0.006529 USD /
$0.001976 USD
30天最高價 / 最低價
$0.005798 USD /
$0.003378 USD
7天最高價 / 最低價
$0.005798 USD /
$0.004009 USD
24小時最高價 / 最低價
$0.005713 USD /
$0.004590 USD
昨天最高價 / 最低價
$0.005552 USD /
$0.004314 USD
昨天開盤價 / 收盤價
$0.005500 USD /
$0.005172 USD
昨天的價格變動$-0.000327 USD (-5.95%)
昨天的交易量$14,800.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.