×
×
加密貨幣:  7,179交易市場:  29,980市值:  $339,424,873,11124小時交易量:  $99,389,316,116比特幣市佔率:  58.1%
市值:  $339,424,873,11124小時交易量:  $99,389,316,116比特幣市佔率:  58.1%加密貨幣:  7,179交易市場:  29,980
TrueChain

TrueChain (TRUE)

$0.245177 USD (-0.12%)
0.00002361 BTC (1.05%)
0.01029350 BNB (0.73%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $19,510,095 USD
    1,879 BTC
    819,111 BNB
  • 交易量(24小時)
    $5,131,443 USD
    494.11848726 BTC
    215,438 BNB
  • 流通供給量
    79,575,543 TRUE
  • 總供給量
    100,000,000 TRUE
  • Historical data for TrueChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 24, 2020
    0.240108
    0.249508
    0.237690
    0.246031
    5,891,530
    19,578,077
    Sep 23, 2020
    0.250063
    0.253542
    0.239835
    0.240138
    5,496,027
    19,109,131
    Sep 22, 2020
    0.241729
    0.254031
    0.237266
    0.250105
    4,565,061
    19,902,211
    Sep 21, 2020
    0.255425
    0.258828
    0.238001
    0.241899
    3,754,855
    19,249,282
    Sep 20, 2020
    0.265017
    0.265404
    0.250486
    0.255454
    3,936,790
    20,327,889
    Sep 19, 2020
    0.265403
    0.269066
    0.258160
    0.265008
    5,011,688
    21,088,138
    Sep 18, 2020
    0.260167
    0.271409
    0.257130
    0.265519
    5,988,651
    21,128,786
    Sep 17, 2020
    0.269954
    0.271298
    0.256646
    0.260167
    4,568,886
    20,702,965
    Sep 16, 2020
    0.262505
    0.278382
    0.253410
    0.269906
    8,710,652
    21,477,920
    Sep 15, 2020
    0.269082
    0.270066
    0.262471
    0.262471
    5,574,468
    20,886,306
    Sep 14, 2020
    0.264942
    0.275833
    0.262345
    0.269115
    9,088,077
    21,414,959
    Sep 13, 2020
    0.275751
    0.282544
    0.264476
    0.266385
    10,757,399
    21,197,743
    Sep 12, 2020
    0.275191
    0.279569
    0.272260
    0.275749
    10,907,352
    21,942,864
    Sep 11, 2020
    0.285903
    0.287385
    0.268124
    0.275188
    13,602,342
    21,898,217
    Sep 10, 2020
    0.273625
    0.306109
    0.272129
    0.285862
    19,945,536
    22,747,636
    Sep 09, 2020
    0.258019
    0.273843
    0.253926
    0.273843
    19,681,190
    21,791,199
    Sep 08, 2020
    0.268265
    0.270405
    0.252050
    0.257617
    19,049,197
    20,499,991
    Sep 07, 2020
    0.262365
    0.268427
    0.246709
    0.268427
    20,265,704
    21,360,207
    Sep 06, 2020
    0.265052
    0.268500
    0.238978
    0.262348
    21,543,531
    20,876,515
    Sep 05, 2020
    0.275416
    0.285999
    0.260110
    0.265052
    22,119,439
    21,091,642
    Sep 04, 2020
    0.257642
    0.288741
    0.254461
    0.275007
    20,900,059
    21,883,800
    Sep 03, 2020
    0.315208
    0.318647
    0.250575
    0.256901
    12,031,166
    20,443,021
    Sep 02, 2020
    0.320599
    0.339312
    0.310053
    0.314684
    14,979,788
    25,041,178
    Sep 01, 2020
    0.324078
    0.340331
    0.316186
    0.321357
    15,973,691
    25,572,148
    Aug 31, 2020
    0.354951
    0.354951
    0.324099
    0.324191
    18,344,803
    25,797,653
    Aug 30, 2020
    0.326250
    0.356816
    0.317078
    0.354669
    20,868,700
    28,222,980
    Aug 29, 2020
    0.329470
    0.330167
    0.316741
    0.326328
    14,241,213
    25,967,733
    Aug 28, 2020
    0.307601
    0.334728
    0.305979
    0.329446
    16,296,348
    26,215,828
    Aug 27, 2020
    0.317059
    0.318540
    0.304829
    0.307625
    10,649,925
    24,479,392
    Aug 26, 2020
    0.316753
    0.322909
    0.313813
    0.317131
    13,708,244
    25,235,877
    Aug 25, 2020
    0.321410
    0.336501
    0.312617
    0.316329
    15,323,069
    25,172,030

關於TrueChain

Launched on 16/01/2018 by a team based in Singapore, Truechain aims to build the infrastructure for decentralized applications. It has reportedly received investments from the likes of ZB capital, crypto capital, and UB.VC.

TrueChain價格

TrueChain價格$0.245177 USD
TrueChain投資報酬率
-68.16%
市場排名#340
市值$19,510,095 USD
24小時交易量$5,131,443 USD
流通供給量79,575,543 TRUE
總供給量100,000,000 TRUE
最大供給量無數據
歷史最高價
$3.71 USD
(May 14, 2018)
歷史最低價
$0.156306 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.596437 USD /
$0.156306 USD
90天最高價 / 最低價
$0.442397 USD /
$0.237282 USD
30天最高價 / 最低價
$0.356816 USD /
$0.237282 USD
7天最高價 / 最低價
$0.356816 USD /
$0.237282 USD
24小時最高價 / 最低價
$0.339312 USD /
$0.237282 USD
昨日最高價 / 最低價
$0.249508 USD /
$0.237690 USD
昨日開盤價 / 收盤價
$0.240108 USD /
$0.246031 USD
昨日的價格變動$0.005923 USD (2.47%)
昨日交易量$5,891,530 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.