×
×
加密貨幣:  5,531交易市場:  22,694市值:  $270,416,151,43024小時交易量:  $106,392,476,845比特幣主導:  65.0%
市值:  $270,416,151,43024小時交易量:  $106,392,476,845比特幣主導:  65.0%加密貨幣:  5,531交易市場:  22,694

TrueChain (TRUE)

$0.290917 USD (-0.53%)
0.00003042 BTC (-0.46%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $23,149,853 USD
    2,421 BTC
  • 交易量(24小時)
    $50,845,194 USD
    5,317 BTC
  • 流通供給量
    79,575,543 TRUE
  • 總供給量
    100,000,000 TRUE
  • Historical data for TrueChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.281311
    0.308599
    0.278993
    0.300955
    42,165,248
    23,948,639
    May 29, 2020
    0.285913
    0.289381
    0.278618
    0.281789
    47,187,186
    22,423,480
    May 28, 2020
    0.282473
    0.285905
    0.275544
    0.285364
    42,433,304
    22,707,981
    May 27, 2020
    0.276101
    0.284500
    0.276101
    0.282499
    44,206,663
    22,480,002
    May 26, 2020
    0.278757
    0.283903
    0.273542
    0.276101
    33,142,761
    21,970,889
    May 25, 2020
    0.272515
    0.280106
    0.266674
    0.278818
    25,598,512
    22,187,093
    May 24, 2020
    0.278486
    0.283655
    0.271835
    0.272222
    34,910,954
    21,662,200
    May 23, 2020
    0.285544
    0.285631
    0.272454
    0.278195
    34,030,139
    22,137,526
    May 22, 2020
    0.261502
    0.288382
    0.261047
    0.284990
    44,487,206
    22,678,222
    May 21, 2020
    0.267133
    0.268875
    0.257056
    0.261833
    40,215,644
    20,835,537
    May 20, 2020
    0.272418
    0.274321
    0.262362
    0.266701
    42,821,829
    21,222,843
    May 19, 2020
    0.273335
    0.277683
    0.269372
    0.272341
    34,659,647
    21,671,664
    May 18, 2020
    0.274981
    0.282106
    0.268881
    0.273564
    36,318,343
    21,769,009
    May 17, 2020
    0.273548
    0.276865
    0.271628
    0.274993
    25,750,976
    21,882,738
    May 16, 2020
    0.269389
    0.275182
    0.266720
    0.273890
    31,697,147
    21,794,908
    May 15, 2020
    0.286438
    0.286438
    0.267005
    0.269495
    38,431,161
    21,445,174
    May 14, 2020
    0.270667
    0.289951
    0.265179
    0.289648
    44,858,551
    23,048,926
    May 13, 2020
    0.267462
    0.273047
    0.265482
    0.271400
    41,899,476
    21,596,787
    May 12, 2020
    0.262276
    0.272759
    0.261295
    0.267462
    41,060,285
    21,283,447
    May 11, 2020
    0.257954
    0.277602
    0.255305
    0.262733
    36,110,339
    20,907,090
    May 10, 2020
    0.284061
    0.291691
    0.255230
    0.257825
    13,994,754
    20,516,597
    May 09, 2020
    0.289396
    0.294756
    0.281580
    0.283391
    42,782,542
    22,551,003
    May 08, 2020
    0.269227
    0.311115
    0.269227
    0.289350
    40,461,281
    23,025,182
    May 07, 2020
    0.273718
    0.274410
    0.260392
    0.270196
    36,748,529
    21,500,995
    May 06, 2020
    0.271369
    0.279664
    0.271369
    0.273718
    32,542,977
    21,781,241
    May 05, 2020
    0.275067
    0.279579
    0.270373
    0.271655
    41,034,613
    21,617,119
    May 04, 2020
    0.288565
    0.290093
    0.268989
    0.275067
    29,931,310
    21,888,614
    May 03, 2020
    0.296963
    0.304018
    0.282398
    0.288203
    18,012,796
    22,933,937
    May 02, 2020
    0.294039
    0.301596
    0.288932
    0.296801
    26,348,134
    23,618,082
    May 01, 2020
    0.295429
    0.307116
    0.288916
    0.293971
    43,602,865
    23,392,915

關於TrueChain

Launched on 16/01/2018 by a team based in Singapore, Truechain aims to build the infrastructure for decentralized applications. It has reportedly received investments from the likes of ZB capital, crypto capital, and UB.VC.

TrueChain統計值

TrueChain Price$0.290917 USD
TrueChain ROI
-62.22%
市場排名#155
市值$23,149,853 USD
24小時交易量$50,845,194 USD
流通供給量79,575,543 TRUE
總供給量100,000,000 TRUE
最大供給量無數據
歷來最高價
$3.71 USD
(May 14, 2018)
歷來最低價
$0.156306 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$1.15 USD /
$0.156306 USD
90天最高價 / 最低價
$0.389495 USD /
$0.156306 USD
30天最高價 / 最低價
$0.311115 USD /
$0.255230 USD
7天最高價 / 最低價
$0.308599 USD /
$0.266674 USD
24小時最高價 / 最低價
$0.308599 USD /
$0.286325 USD
昨天最高價 / 最低價
$0.308599 USD /
$0.278993 USD
昨天開盤價 / 收盤價
$0.281311 USD /
$0.300955 USD
昨天的價格變動$0.019643 USD (6.98%)
昨天的交易量$42,165,248 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.