×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,305,373,00024小時交易量:  $70,046,603,710比特幣主導:  66.0%
市值:  $240,305,373,00024小時交易量:  $70,046,603,710比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Trittium (TRTT)

$0.004126 USD (-8.02%)
0.00000047 BTC (-5.16%)
購買
交易平台
Crypto Credit
  • 市值
    $531,851 USD
    60.53851798 BTC
  • 交易量(24小時)
    $362.08 USD
    0.04121431 BTC
  • 流通供給量
    128,915,825 TRTT
  • 總供給量
    129,247,752 TRTT
  • Historical data for Trittium

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.004513
    0.004542
    0.004110
    0.004118
    371.62
    530,834
    Nov 10, 2019
    0.004402
    0.004707
    0.004322
    0.004514
    131.21
    581,918
    Nov 09, 2019
    0.004398
    0.004531
    0.004137
    0.004403
    441.51
    567,563
    Nov 08, 2019
    0.004598
    0.004601
    0.004303
    0.004398
    275.09
    567,031
    Nov 07, 2019
    0.004807
    0.004817
    0.004428
    0.004600
    83.03
    592,972
    Nov 06, 2019
    0.004623
    0.004817
    0.004459
    0.004809
    179.78
    619,909
    Nov 05, 2019
    0.004888
    0.004951
    0.004483
    0.004624
    419.78
    596,044
    Nov 04, 2019
    0.004423
    0.004950
    0.004388
    0.004888
    173.71
    630,117
    Nov 03, 2019
    0.004773
    0.004796
    0.004352
    0.004428
    336.92
    570,828
    Nov 02, 2019
    0.004354
    0.004926
    0.004338
    0.004773
    1,046.46
    615,348
    Nov 01, 2019
    0.004684
    0.004969
    0.003971
    0.004354
    1,873.11
    561,338
    Oct 31, 2019
    0.004765
    0.005086
    0.004647
    0.004686
    246.47
    604,076
    Oct 30, 2019
    0.004611
    0.004947
    0.004558
    0.004766
    431.59
    614,369
    Oct 29, 2019
    0.004019
    0.004725
    0.004006
    0.004610
    247.15
    594,252
    Oct 28, 2019
    0.004676
    0.004742
    0.003906
    0.004018
    960.64
    518,013
    Oct 27, 2019
    0.004760
    0.004883
    0.004229
    0.004680
    1,861.43
    603,273
    Oct 26, 2019
    0.004683
    0.005394
    0.004481
    0.004760
    651.07
    613,611
    Oct 25, 2019
    0.003740
    0.004756
    0.003737
    0.004686
    191.62
    604,047
    Oct 24, 2019
    0.003710
    0.003828
    0.003615
    0.003740
    454.12
    482,140
    Oct 23, 2019
    0.004172
    0.004189
    0.003686
    0.003710
    845.78
    478,243
    Oct 22, 2019
    0.004144
    0.004488
    0.004036
    0.004172
    364.60
    537,859
    Oct 21, 2019
    0.005216
    0.005228
    0.004118
    0.004144
    1,363.97
    534,231
    Oct 20, 2019
    0.004613
    0.005216
    0.004335
    0.005216
    1,397.34
    672,394
    Oct 19, 2019
    0.004322
    0.004613
    0.004190
    0.004613
    268.63
    594,647
    Oct 18, 2019
    0.004469
    0.004950
    0.004102
    0.004322
    793.60
    557,126
    Oct 17, 2019
    0.004585
    0.004627
    0.004387
    0.004469
    169.97
    576,106
    Oct 16, 2019
    0.004717
    0.004753
    0.004547
    0.004584
    572.61
    590,983
    Oct 15, 2019
    0.004625
    0.005255
    0.004556
    0.004717
    410.32
    608,074
    Oct 14, 2019
    0.004659
    0.005141
    0.004549
    0.004621
    1,386.09
    595,772
    Oct 13, 2019
    0.004496
    0.004662
    0.004128
    0.004659
    277.96
    600,595
    Oct 12, 2019
    0.004795
    0.004822
    0.003911
    0.004498
    1,500.00
    579,813

關於Trittium

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 129,247,751.709 with 128,915,824.833 in circulation. The last known price of Trittium is $0.004126 USD and is down -8.02% over the last 24 hours. It is currently trading on 3 active market(s) with $362.08 traded over the last 24 hours. More information can be found at https://trittium.cc/.

Trittium統計值

Trittium Price
$0.004126 USD
Trittium ROI
-92.42%
市場排名
#1063
市值
$531,851 USD
24小時交易量
$362.08 USD
流通供給量
128,915,825 TRTT
總供給量
129,247,752 TRTT
最大供給量
無數據
歷來最高價
$0.084292 USD
(Jul 14, 2018)
歷來最低價
$0.003615 USD
(Oct 24, 2019)
52星期最高價 / 最低價
$0.013699 USD /
$0.003615 USD
90天最高價 / 最低價
$0.007572 USD /
$0.003615 USD
30天最高價 / 最低價
$0.005394 USD /
$0.003615 USD
7天最高價 / 最低價
$0.004945 USD /
$0.004110 USD
24小時最高價 / 最低價
$0.004542 USD /
$0.004110 USD
昨天最高價 / 最低價
$0.004542 USD /
$0.004110 USD
昨天開盤價 / 收盤價
$0.004513 USD /
$0.004118 USD
昨天的價格變動
$-0.000396 USD (-8.77%)
昨天的交易量
$371.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.