×
×
加密貨幣:  6,098交易市場:  24,560市值:  $354,240,612,83124小時交易量:  $83,981,635,389比特幣市佔率:  61.0%
市值:  $354,240,612,83124小時交易量:  $83,981,635,389比特幣市佔率:  61.0%加密貨幣:  6,098交易市場:  24,560

Tripio (TRIO)

$0.000894 USD (1.50%)
0.00000008 BTC (-2.68%)
0.00000225 ETH (-0.63%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $3,354,279 USD
    287.16324897 BTC
    8,447 ETH
  • 交易量(24小時)
    $969,114 USD
    82.96686607 BTC
    2,441 ETH
  • 流通供給量
    3,750,000,000 TRIO
  • 總供給量
    5,000,000,000 TRIO
  • Historical data for Tripio

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 04, 2020
    0.000868
    0.000905
    0.000862
    0.000875
    1,853,440
    3,279,700
    Aug 03, 2020
    0.000840
    0.000996
    0.000820
    0.000868
    3,749,535
    3,253,281
    Aug 02, 2020
    0.000853
    0.000935
    0.000809
    0.000835
    1,788,411
    3,129,777
    Aug 01, 2020
    0.000850
    0.000910
    0.000819
    0.000853
    1,519,735
    3,199,423
    Jul 31, 2020
    0.000865
    0.000869
    0.000833
    0.000850
    1,037,519
    3,187,385
    Jul 30, 2020
    0.000863
    0.000881
    0.000834
    0.000865
    2,355,479
    3,243,270
    Jul 29, 2020
    0.000843
    0.000896
    0.000839
    0.000867
    2,345,498
    3,252,747
    Jul 28, 2020
    0.000904
    0.000934
    0.000837
    0.000841
    2,087,611
    3,154,638
    Jul 27, 2020
    0.000918
    0.000949
    0.000889
    0.000905
    2,834,832
    3,392,921
    Jul 26, 2020
    0.000932
    0.000950
    0.000918
    0.000918
    2,616,424
    3,443,163
    Jul 25, 2020
    0.000971
    0.000979
    0.000928
    0.000934
    2,024,895
    3,501,579
    Jul 24, 2020
    0.000967
    0.001002
    0.000957
    0.000972
    1,982,062
    3,643,330
    Jul 23, 2020
    0.000955
    0.001009
    0.000947
    0.000967
    2,956,730
    3,625,853
    Jul 22, 2020
    0.000946
    0.000965
    0.000925
    0.000953
    2,195,960
    3,574,502
    Jul 21, 2020
    0.000916
    0.000988
    0.000908
    0.000943
    2,277,859
    3,535,783
    Jul 20, 2020
    0.000907
    0.000963
    0.000906
    0.000916
    2,454,257
    3,433,569
    Jul 19, 2020
    0.000869
    0.000918
    0.000865
    0.000907
    1,133,981
    3,402,093
    Jul 18, 2020
    0.000882
    0.000882
    0.000863
    0.000869
    1,100,023
    3,259,531
    Jul 17, 2020
    0.000873
    0.000911
    0.000866
    0.000882
    871,511
    3,308,991
    Jul 16, 2020
    0.000888
    0.000902
    0.000863
    0.000873
    913,577
    3,273,536
    Jul 15, 2020
    0.000936
    0.000943
    0.000880
    0.000889
    1,155,254
    3,333,047
    Jul 14, 2020
    0.000887
    0.000938
    0.000878
    0.000936
    1,376,936
    3,510,213
    Jul 13, 2020
    0.000901
    0.000906
    0.000882
    0.000887
    2,389,145
    3,325,283
    Jul 12, 2020
    0.000921
    0.000941
    0.000892
    0.000901
    3,107,968
    3,379,967
    Jul 11, 2020
    0.000906
    0.000922
    0.000885
    0.000921
    3,053,248
    3,452,236
    Jul 10, 2020
    0.000900
    0.000919
    0.000883
    0.000906
    3,617,728
    3,397,339
    Jul 09, 2020
    0.000902
    0.000936
    0.000879
    0.000900
    3,035,074
    3,376,667
    Jul 08, 2020
    0.000936
    0.000936
    0.000874
    0.000902
    2,100,006
    3,382,978
    Jul 07, 2020
    0.000870
    0.000968
    0.000859
    0.000936
    2,541,522
    3,508,463
    Jul 06, 2020
    0.000899
    0.000918
    0.000850
    0.000872
    3,600,359
    3,270,580
    Jul 05, 2020
    0.000921
    0.000936
    0.000862
    0.000899
    4,029,552
    3,370,315

關於Tripio

Tripio describes itself as a blockchain-based travel marketplace and protocols. It leverages blockchain technology to directly connect global customers and service providers and aims to build a service ecosystem based on transparent, tamper-resistant trust, and incentives. Tripio aims, through the use of blockchain technology, to reduce transactional and operational costs in travel industries, as well as improve customer experience in their respective products and services. On the Tripio platform, a service provider can reportedly publish his/her unique service terms and conditions using smart contracts.

Investors reportedly include the likes of OK Blockchain Capital, BlockVC, INBlockchain, Node Capital, Genesis Capital, FreeS Fund, Ceyuan Ventures, F2Pool, TRON, Tang Yue (Founder @ elong.com), and Liu Hao (Formerly CEO @ zhaopin.com).

Tripio數據

Tripio價格$0.000894 USD
Tripio投資報酬率
-95.38%
市場排名#729
市值$3,354,279 USD
24小時交易量$969,114 USD
流通供給量3,750,000,000 TRIO
總供給量5,000,000,000 TRIO
最大供給量無數據
歷史最高價
$0.023660 USD
(May 22, 2018)
歷史最低價
$0.000484 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.005067 USD /
$0.000484 USD
90天最高價 / 最低價
$0.001154 USD /
$0.000585 USD
30天最高價 / 最低價
$0.001009 USD /
$0.000809 USD
7天最高價 / 最低價
$0.000996 USD /
$0.000809 USD
24小時最高價 / 最低價
$0.000906 USD /
$0.000863 USD
昨日最高價 / 最低價
$0.000905 USD /
$0.000862 USD
昨日開盤價 / 收盤價
$0.000868 USD /
$0.000875 USD
昨日的價格變動$0.000007 USD (0.81%)
昨日交易量$1,853,440 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.