×
×
加密貨幣:  6,385交易市場:  25,126市值:  $360,772,467,79624小時交易量:  $98,506,112,314比特幣市佔率:  60.3%
市值:  $360,772,467,79624小時交易量:  $98,506,112,314比特幣市佔率:  60.3%加密貨幣:  6,385交易市場:  25,126

Trinity Network Credit (TNC)

$0.001212 USD (0.55%)
0.00000010 BTC (2.18%)
0.00008489 NEO (-6.15%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $404,035 USD
    34.26444591 BTC
    28,296 NEO
  • 交易量(24小時)
    $6,474.50 USD
    0.54907390 BTC
    453.43372306 NEO
  • 流通供給量
    333,333,333 TNC
  • 總供給量
    1,000,000,000 TNC
  • Historical data for Trinity Network Credit

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 10, 2020
    0.001213
    0.001317
    0.001152
    0.001211
    7,219.42
    403,777
    Aug 09, 2020
    0.001336
    0.001341
    0.001180
    0.001213
    4,882.77
    404,334
    Aug 08, 2020
    0.001284
    0.001356
    0.001197
    0.001336
    9,244.21
    445,316
    Aug 07, 2020
    0.001170
    0.001804
    0.001133
    0.001284
    206,123
    428,127
    Aug 06, 2020
    0.001153
    0.001204
    0.001131
    0.001170
    1,601.37
    390,089
    Aug 05, 2020
    0.001180
    0.001216
    0.001101
    0.001153
    4,011.34
    384,478
    Aug 04, 2020
    0.001201
    0.001254
    0.001178
    0.001180
    1,922.10
    393,487
    Aug 03, 2020
    0.001184
    0.001272
    0.001163
    0.001201
    2,650.21
    400,312
    Aug 02, 2020
    0.001175
    0.001307
    0.001124
    0.001185
    2,478.74
    395,136
    Aug 01, 2020
    0.001200
    0.001220
    0.001157
    0.001173
    416.60
    391,097
    Jul 31, 2020
    0.001202
    0.001247
    0.001168
    0.001200
    1,443.07
    400,145
    Jul 30, 2020
    0.001173
    0.001221
    0.001158
    0.001202
    928.28
    400,707
    Jul 29, 2020
    0.001211
    0.001214
    0.001165
    0.001173
    82.32
    391,058
    Jul 28, 2020
    0.001152
    0.001223
    0.001146
    0.001211
    2,146.41
    403,641
    Jul 27, 2020
    0.001197
    0.001285
    0.001145
    0.001153
    2,281.42
    384,228
    Jul 26, 2020
    0.001216
    0.001250
    0.001184
    0.001197
    1,223.86
    399,035
    Jul 25, 2020
    0.001199
    0.001784
    0.001149
    0.001217
    1,127.36
    405,502
    Jul 24, 2020
    0.001208
    0.001222
    0.001159
    0.001199
    633.23
    399,574
    Jul 23, 2020
    0.001221
    0.001224
    0.001150
    0.001208
    932.24
    402,588
    Jul 22, 2020
    0.001159
    0.001223
    0.001158
    0.001221
    440.42
    406,973
    Jul 21, 2020
    0.001268
    0.001272
    0.001128
    0.001159
    1,478.07
    386,187
    Jul 20, 2020
    0.001278
    0.001281
    0.001168
    0.001268
    1,395.61
    422,665
    Jul 19, 2020
    0.001231
    0.001282
    0.001177
    0.001278
    2,613.07
    426,031
    Jul 18, 2020
    0.001301
    0.001474
    0.001205
    0.001231
    954.20
    410,471
    Jul 17, 2020
    0.001260
    0.001379
    0.001186
    0.001301
    2,445.39
    433,828
    Jul 16, 2020
    0.001282
    0.001303
    0.001223
    0.001260
    1,312.08
    419,938
    Jul 15, 2020
    0.001298
    0.001342
    0.001190
    0.001282
    3,468.12
    427,258
    Jul 14, 2020
    0.001379
    0.001381
    0.001213
    0.001298
    3,201.63
    432,730
    Jul 13, 2020
    0.001280
    0.001480
    0.001218
    0.001379
    2,544.11
    459,688
    Jul 12, 2020
    0.001250
    0.001855
    0.001229
    0.001280
    14,571.21
    426,790
    Jul 11, 2020
    0.001200
    0.001269
    0.001197
    0.001250
    1,915.06
    416,728

關於Trinity Network Credit

TNC(Trinity Network Credit)is the “protocol fuel” for the Trinity network, which is used to (i) pay the deposit for state channels and the cost of fuel for channel establishment and (ii) reward Trinity network participants.

The Trinity network has a layered protocol architecture. Trinity’s communication layer provides asset flow and micro-payment functions, which imposes no additional payment fees on users. Trinity is also described by the team as a decentralized off-chain ecosystem that aims to facilitate the free movement of digital assets. TNC serves as incentives in the Trinity network.

Trinity Network Credit數據

Trinity Network Credit價格$0.001212 USD
Trinity Network Credit投資報酬率
-99.47%
市場排名#1321
市值$404,035 USD
24小時交易量$6,474.50 USD
流通供給量333,333,333 TNC
總供給量1,000,000,000 TNC
最大供給量無數據
歷史最高價
$0.417021 USD
(Jan 29, 2018)
歷史最低價
$0.000603 USD
(Mar 18, 2020)
52星期最高價 / 最低價
$0.003800 USD /
$0.000603 USD
90天最高價 / 最低價
$0.002835 USD /
$0.000871 USD
30天最高價 / 最低價
$0.001804 USD /
$0.001101 USD
7天最高價 / 最低價
$0.001804 USD /
$0.001101 USD
24小時最高價 / 最低價
$0.001317 USD /
$0.001152 USD
昨日最高價 / 最低價
$0.001317 USD /
$0.001152 USD
昨日開盤價 / 收盤價
$0.001213 USD /
$0.001211 USD
昨日的價格變動$-0.000001 USD (-0.11%)
昨日交易量$7,219.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.