×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $232,617,465,48224小時交易量:  $74,580,591,463比特幣主導:  65.9%
市值:  $232,617,465,48224小時交易量:  $74,580,591,463比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

Trinity Network Credit (TNC)

$0.001794 USD (-6.68%)
0.00000021 BTC (-4.35%)
0.00014867 NEO (-1.89%)
購買
交易平台
Crypto Credit
  • 市值
    $598,155 USD
    70.35801939 BTC
    49,556 NEO
  • 交易量(24小時)
    $2,311.06 USD
    0.27183820 BTC
    191.46518351 NEO
  • 流通供給量
    333,333,333 TNC
  • 總供給量
    1,000,000,000 TNC
  • Historical data for Trinity Network Credit

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 14, 2019
    0.001836
    0.002049
    0.001836
    0.001924
    667.44
    641,369
    Nov 13, 2019
    0.001882
    0.002083
    0.001826
    0.001835
    1,469.83
    611,789
    Nov 12, 2019
    0.001873
    0.001939
    0.001741
    0.001883
    1,756.55
    627,641
    Nov 11, 2019
    0.001854
    0.002144
    0.001746
    0.001872
    365.69
    623,871
    Nov 10, 2019
    0.001750
    0.001923
    0.001649
    0.001854
    2,099.50
    618,023
    Nov 09, 2019
    0.001723
    0.001762
    0.001720
    0.001751
    33.17
    583,587
    Nov 08, 2019
    0.001760
    0.002023
    0.001703
    0.001723
    1,271.28
    574,486
    Nov 07, 2019
    0.001863
    0.001866
    0.001610
    0.001760
    827.26
    586,686
    Nov 06, 2019
    0.002005
    0.002013
    0.001802
    0.001861
    2,090.00
    620,491
    Nov 05, 2019
    0.001932
    0.002130
    0.001787
    0.002004
    464.31
    668,166
    Nov 04, 2019
    0.001939
    0.002173
    0.001915
    0.001932
    509.40
    643,984
    Nov 03, 2019
    0.002029
    0.002121
    0.001928
    0.001939
    171.57
    646,235
    Nov 02, 2019
    0.002042
    0.002105
    0.001924
    0.002029
    385.12
    676,292
    Nov 01, 2019
    0.002140
    0.002182
    0.001965
    0.002042
    78.93
    680,671
    Oct 31, 2019
    0.001949
    0.002150
    0.001887
    0.002140
    490.43
    713,179
    Oct 30, 2019
    0.001982
    0.002156
    0.001943
    0.001949
    562.73
    649,578
    Oct 29, 2019
    0.002079
    0.002098
    0.001939
    0.001981
    1,049.79
    660,487
    Oct 28, 2019
    0.002129
    0.002336
    0.002062
    0.002079
    1,139.74
    692,921
    Oct 27, 2019
    0.002102
    0.002177
    0.001722
    0.002128
    1,612.94
    709,383
    Oct 26, 2019
    0.001824
    0.002411
    0.001781
    0.002102
    3,465.68
    700,591
    Oct 25, 2019
    0.001858
    0.002009
    0.001668
    0.001823
    474.17
    607,673
    Oct 24, 2019
    0.001802
    0.001989
    0.001666
    0.001858
    250.97
    619,179
    Oct 23, 2019
    0.001929
    0.002053
    0.001626
    0.001802
    1,425.71
    600,833
    Oct 22, 2019
    0.001984
    0.002052
    0.001926
    0.001929
    129.78
    643,163
    Oct 21, 2019
    0.002125
    0.002128
    0.001952
    0.001984
    552.03
    661,419
    Oct 20, 2019
    0.002210
    0.002217
    0.002008
    0.002125
    172.95
    708,483
    Oct 19, 2019
    0.002064
    0.002644
    0.002020
    0.002211
    3,708.13
    737,021
    Oct 18, 2019
    0.001918
    0.002766
    0.001907
    0.002064
    3,040.38
    687,841
    Oct 17, 2019
    0.001890
    0.001978
    0.001886
    0.001918
    983.57
    639,306
    Oct 16, 2019
    0.002049
    0.002050
    0.001878
    0.001890
    799.31
    629,876
    Oct 15, 2019
    0.002060
    0.002099
    0.001940
    0.002049
    1,048.55
    682,967

關於Trinity Network Credit

TNC(Trinity Network Credit)is the “protocol fuel” for the Trinity network, which is used to (i) pay the deposit for state channels and the cost of fuel for channel establishment and (ii) reward Trinity network participants.

The Trinity network has a layered protocol architecture. Trinity’s communication layer provides asset flow and micro-payment functions, which imposes no additional payment fees on users. Trinity is also described by the team as a decentralized off-chain ecosystem that aims to facilitate the free movement of digital assets. TNC serves as incentives in the Trinity network.

Trinity Network Credit統計值

Trinity Network Credit Price
$0.001794 USD
Trinity Network Credit ROI
-99.22%
市場排名
#1017
市值
$598,155 USD
24小時交易量
$2,311.06 USD
流通供給量
333,333,333 TNC
總供給量
1,000,000,000 TNC
最大供給量
無數據
歷來最高價
$0.417021 USD
(Jan 29, 2018)
歷來最低價
$0.001610 USD
(Nov 07, 2019)
52星期最高價 / 最低價
$0.015987 USD /
$0.001610 USD
90天最高價 / 最低價
$0.003800 USD /
$0.001610 USD
30天最高價 / 最低價
$0.002766 USD /
$0.001610 USD
7天最高價 / 最低價
$0.002152 USD /
$0.001649 USD
24小時最高價 / 最低價
$0.002152 USD /
$0.001758 USD
昨天最高價 / 最低價
$0.002049 USD /
$0.001836 USD
昨天開盤價 / 收盤價
$0.001836 USD /
$0.001924 USD
昨天的價格變動
$0.000088 USD (4.82%)
昨天的交易量
$667.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.