×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,127交易市場:  20,737市值:  $283,612,918,00624小時交易量:  $168,554,574,724比特幣主導:  63.0%
市值:  $283,612,918,00624小時交易量:  $168,554,574,724比特幣主導:  63.0%加密貨幣:  5,127交易市場:  20,737

TrezarCoin (TZC)

$0.003237 USD (1.89%)
0.00000033 BTC (2.86%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $627,747 USD
    63.97135180 BTC
  • 交易量(24小時)
    $451.34 USD
    0.04599468 BTC
  • 流通供給量
    193,940,300 TZC
  • 總供給量
    205,940,300 TZC
  • 最大供給量
    400,000,000 TZC
  • Historical data for TrezarCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 15, 2020
    0.003288
    0.003693
    0.003138
    0.003231
    258.01
    626,320
    Feb 14, 2020
    0.003335
    0.003580
    0.003242
    0.003288
    285.05
    636,956
    Feb 13, 2020
    0.003358
    0.004610
    0.003244
    0.003334
    644.88
    645,275
    Feb 12, 2020
    0.003592
    0.003715
    0.003352
    0.003359
    322.07
    649,693
    Feb 11, 2020
    0.003690
    0.004121
    0.003054
    0.003592
    3,546.64
    694,328
    Feb 10, 2020
    0.004131
    0.004653
    0.003690
    0.003690
    1,502.45
    712,706
    Feb 09, 2020
    0.003498
    0.004152
    0.003443
    0.004129
    892.25
    796,836
    Feb 08, 2020
    0.003218
    0.003754
    0.003191
    0.003498
    498.22
    674,608
    Feb 07, 2020
    0.003788
    0.003810
    0.003200
    0.003218
    343.25
    620,148
    Feb 06, 2020
    0.003813
    0.004308
    0.003409
    0.003788
    712.33
    729,533
    Feb 05, 2020
    0.003838
    0.005486
    0.003121
    0.003813
    6,688.33
    733,815
    Feb 04, 2020
    0.004018
    0.004099
    0.003622
    0.003838
    761.84
    737,984
    Feb 03, 2020
    0.004205
    0.004279
    0.003724
    0.004018
    542.49
    772,031
    Feb 02, 2020
    0.003449
    0.005562
    0.002954
    0.004205
    5,958.74
    807,515
    Feb 01, 2020
    0.003180
    0.003700
    0.003163
    0.003449
    1,024.83
    661,868
    Jan 31, 2020
    0.003150
    0.003235
    0.003054
    0.003178
    231.71
    609,360
    Jan 30, 2020
    0.003096
    0.003266
    0.003037
    0.003150
    330.91
    603,603
    Jan 29, 2020
    0.003068
    0.003548
    0.002970
    0.003098
    380.65
    593,193
    Jan 28, 2020
    0.002678
    0.003067
    0.002526
    0.003067
    595.41
    586,765
    Jan 27, 2020
    0.002539
    0.002722
    0.002427
    0.002679
    337.92
    512,172
    Jan 26, 2020
    0.002573
    0.003258
    0.002288
    0.002537
    485.30
    484,713
    Jan 25, 2020
    0.003039
    0.003913
    0.002522
    0.002574
    347.59
    491,295
    Jan 24, 2020
    0.003308
    0.003423
    0.002988
    0.003040
    314.67
    579,841
    Jan 23, 2020
    0.003249
    0.004295
    0.003049
    0.003304
    1,092.51
    629,761
    Jan 22, 2020
    0.002393
    0.004229
    0.002274
    0.003249
    1,135.96
    618,898
    Jan 21, 2020
    0.002839
    0.002869
    0.002377
    0.002393
    197.88
    455,558
    Jan 20, 2020
    0.002812
    0.002938
    0.002787
    0.002840
    439.19
    540,282
    Jan 19, 2020
    0.002950
    0.003336
    0.002632
    0.002813
    594.86
    534,597
    Jan 18, 2020
    0.002059
    0.004382
    0.002053
    0.002951
    1,156.33
    560,419
    Jan 17, 2020
    0.002006
    0.002616
    0.001994
    0.002060
    191.42
    390,957
    Jan 16, 2020
    0.002010
    0.002148
    0.001967
    0.002006
    214.54
    380,390

關於TrezarCoin

Trezarcoin was launched on 3 Sep 2017 and aims to be a highly secure store of value and currency with fast transaction times. Trezarcoin has an energy-efficient hybrid PoW/PoS Blockchain, which provides security through its multi-algo implementations.

The design of the Trezarcoin Blockchain, especially the mining perspective, was chosen to allow anyone with no special hardware to either mine or stake Trezarcoins. Trezarcoin has a one minute block time. Difficulty adjustment is every block and is done by the OSS ( Orbitcoin-Super-Shield ).

TrezarMessage was developed by the Trezarcoin Team, which is a fully-encrypted messaging application that runs on the peer-to-peer layer of the Trezarcoin Blockchain. The team is decentralized, with the founder hailing from Germany.

TrezarCoin統計值

TrezarCoin Price
$0.003237 USD
TrezarCoin ROI
-6.69%
市場排名
#1066
市值
$627,747 USD
24小時交易量
$451.34 USD
流通供給量
193,940,300 TZC
總供給量
205,940,300 TZC
最大供給量
400,000,000 TZC
歷來最高價
$0.699246 USD
(Jan 13, 2018)
歷來最低價
$0.000247 USD
(Apr 01, 2019)
52星期最高價 / 最低價
$0.016135 USD /
$0.000247 USD
90天最高價 / 最低價
$0.005612 USD /
$0.000551 USD
30天最高價 / 最低價
$0.005562 USD /
$0.002053 USD
7天最高價 / 最低價
$0.004653 USD /
$0.003054 USD
24小時最高價 / 最低價
$0.003747 USD /
$0.003138 USD
昨天最高價 / 最低價
$0.003693 USD /
$0.003138 USD
昨天開盤價 / 收盤價
$0.003288 USD /
$0.003231 USD
昨天的價格變動
$-0.000057 USD (-1.74%)
昨天的交易量
$258.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.