×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,686市值:  $278,558,854,45524小時交易量:  $172,604,560,930比特幣主導:  62.9%
市值:  $278,558,854,45524小時交易量:  $172,604,560,930比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,686

Tratok (TRAT)

$0.005238 USD (-5.01%)
0.00000054 BTC (-2.96%)
0.00002006 ETH (-2.95%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $950,347 USD
    98.88925511 BTC
    3,640 ETH
  • 流通供給量
    ? TRAT
  • 總供給量
    100,000,000,000 TRAT
  • Historical data for Tratok

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 19, 2020
    0.006760
    0.006760
    0.005345
    0.005422
    1,008,967
    0
    Feb 18, 2020
    0.006231
    0.006793
    0.006090
    0.006755
    1,127,853
    0
    Feb 17, 2020
    0.005970
    0.006228
    0.005630
    0.006228
    1,118,446
    0
    Feb 16, 2020
    0.006331
    0.006544
    0.005601
    0.005985
    1,110,048
    0
    Feb 15, 2020
    0.007026
    0.007180
    0.006301
    0.006324
    1,099,578
    0
    Feb 14, 2020
    0.006636
    0.007049
    0.006369
    0.007026
    1,202,277
    0
    Feb 13, 2020
    0.007399
    0.007563
    0.006039
    0.006632
    1,169,474
    0
    Feb 12, 2020
    0.006493
    0.008044
    0.006493
    0.007399
    928,512
    0
    Feb 11, 2020
    0.005333
    0.007382
    0.005094
    0.006493
    877,900
    0
    Feb 10, 2020
    0.005375
    0.005498
    0.005117
    0.005336
    913,132
    0
    Feb 09, 2020
    0.005455
    0.005595
    0.005313
    0.005375
    947,957
    0
    Feb 08, 2020
    0.005974
    0.006053
    0.005119
    0.005457
    903,691
    0
    Feb 07, 2020
    0.005657
    0.006031
    0.005590
    0.005981
    992,974
    0
    Feb 06, 2020
    0.006869
    0.006869
    0.005422
    0.005657
    970,442
    0
    Feb 05, 2020
    0.006533
    0.006940
    0.006198
    0.006869
    1,054,359
    0
    Feb 04, 2020
    0.005184
    0.006547
    0.005034
    0.006533
    933,258
    0
    Feb 03, 2020
    0.005317
    0.005493
    0.005145
    0.005182
    835,178
    0
    Feb 02, 2020
    0.005271
    0.005567
    0.005016
    0.005317
    839,779
    0
    Feb 01, 2020
    0.005140
    0.005397
    0.005123
    0.005270
    852,986
    0
    Jan 31, 2020
    0.005288
    0.005306
    0.005073
    0.005126
    757,320
    0
    Jan 30, 2020
    0.005123
    0.005322
    0.004994
    0.005290
    780,634
    0
    Jan 29, 2020
    0.005646
    0.005716
    0.005126
    0.005126
    805,568
    0
    Jan 28, 2020
    0.005554
    0.005730
    0.005539
    0.005645
    812,990
    0
    Jan 27, 2020
    0.005464
    0.005630
    0.005417
    0.005551
    799,378
    0
    Jan 26, 2020
    0.005649
    0.005819
    0.005097
    0.005463
    837,750
    0
    Jan 25, 2020
    0.005567
    0.005781
    0.005388
    0.005650
    712,083
    0
    Jan 24, 2020
    0.005324
    0.005623
    0.005119
    0.005563
    775,644
    0
    Jan 23, 2020
    0.005140
    0.005658
    0.004026
    0.005324
    668,706
    0
    Jan 22, 2020
    0.005191
    0.005200
    0.004918
    0.005141
    730,296
    0
    Jan 21, 2020
    0.005415
    0.005474
    0.005075
    0.005192
    779,497
    0
    Jan 20, 2020
    0.005434
    0.005482
    0.005257
    0.005414
    774,868
    0

關於Tratok

Tratok describes itself as a token used in the Tratok Travel application to make bookings for travel and tourism services.

Tratok統計值

Tratok Price
$0.005238 USD
Tratok ROI
3,813.02%
市場排名
#2061
市值
無數據
24小時交易量
$950,347 USD
流通供給量
無數據
總供給量
100,000,000,000 TRAT
最大供給量
無數據
歷來最高價
$0.013358 USD
(Aug 03, 2019)
歷來最低價
$0.000131 USD
(May 08, 2019)
52星期最高價 / 最低價
$0.013358 USD /
$0.000131 USD
90天最高價 / 最低價
$0.008044 USD /
$0.001333 USD
30天最高價 / 最低價
$0.008044 USD /
$0.004026 USD
7天最高價 / 最低價
$0.007180 USD /
$0.005077 USD
24小時最高價 / 最低價
$0.005525 USD /
$0.005077 USD
昨天最高價 / 最低價
$0.006760 USD /
$0.005345 USD
昨天開盤價 / 收盤價
$0.006760 USD /
$0.005422 USD
昨天的價格變動
$-0.001338 USD (-19.79%)
昨天的交易量
$1,008,967 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.