×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $216,962,031,17424小時交易量:  $67,580,887,544比特幣主導:  66.3%
市值:  $216,962,031,17424小時交易量:  $67,580,887,544比特幣主導:  66.3%加密貨幣:  4,844交易市場:  20,798

Tratin (TRAT)

$0.000149 USD (-0.42%)
0.00000002 BTC (1.67%)
0.00000087 ETH (3.43%)
購買
交易平台
Crypto Credit
  • 市值
    $16,636,147 USD
    2,090 BTC
    97,451 ETH
  • 交易量(24小時)
    $7.36 USD
    0.00092407 BTC
    0.04309693 ETH
  • 流通供給量
    112,002,966,735 TRAT
  • 總供給量
    144,287,391,827 TRAT
  • Historical data for Tratin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.000151
    0.000154
    0.000141
    0.000142
    8.26
    15,941,608
    Nov 19, 2019
    0.000135
    0.000151
    0.000121
    0.000151
    11.92
    16,891,829
    Nov 18, 2019
    0.000137
    0.000139
    0.000124
    0.000135
    2.33
    15,170,563
    Nov 17, 2019
    0.000139
    0.000140
    0.000132
    0.000137
    3.80
    15,349,228
    Nov 16, 2019
    0.000130
    0.000140
    0.000128
    0.000139
    11.28
    15,610,629
    Nov 15, 2019
    0.000126
    0.000135
    0.000112
    0.000130
    10.58
    14,552,179
    Nov 14, 2019
    0.000130
    0.000136
    0.000126
    0.000126
    8.20
    14,164,282
    Nov 13, 2019
    0.000125
    0.000136
    0.000119
    0.000130
    3.52
    14,542,966
    Nov 12, 2019
    0.000143
    0.000146
    0.000120
    0.000125
    10.27
    14,025,117
    Nov 11, 2019
    0.000146
    0.000151
    0.000141
    0.000143
    13.47
    15,993,196
    Nov 10, 2019
    0.000148
    0.000153
    0.000142
    0.000146
    4.08
    16,340,785
    Nov 09, 2019
    0.000166
    0.000167
    0.000142
    0.000148
    7.06
    16,572,507
    Nov 08, 2019
    0.000182
    0.000183
    0.000166
    0.000166
    6.44
    18,569,270
    Nov 07, 2019
    0.000182
    0.000186
    0.000176
    0.000182
    8.52
    20,422,455
    Nov 06, 2019
    0.000182
    0.000188
    0.000179
    0.000182
    4.77
    20,394,816
    Nov 05, 2019
    0.000179
    0.000183
    0.000177
    0.000182
    3.95
    20,373,369
    Nov 04, 2019
    0.000177
    0.000183
    0.000176
    0.000179
    6.96
    20,038,535
    Nov 03, 2019
    0.000173
    0.000181
    0.000173
    0.000177
    18.45
    19,816,955
    Nov 02, 2019
    0.000175
    0.000176
    0.000171
    0.000173
    3.52
    19,365,508
    Nov 01, 2019
    0.000173
    0.000176
    0.000167
    0.000175
    6.80
    19,585,515
    Oct 31, 2019
    0.000172
    0.000173
    0.000163
    0.000173
    11.79
    19,375,844
    Oct 30, 2019
    0.000194
    0.000195
    0.000172
    0.000172
    7.51
    19,248,840
    Oct 29, 2019
    0.000186
    0.000199
    0.000185
    0.000194
    8.06
    21,752,491
    Oct 28, 2019
    0.000195
    0.000199
    0.000184
    0.000186
    3.52
    20,859,413
    Oct 27, 2019
    0.000183
    0.000199
    0.000181
    0.000195
    11.85
    21,895,076
    Oct 26, 2019
    0.000178
    0.000192
    0.000178
    0.000183
    7.44
    20,546,793
    Oct 25, 2019
    0.000157
    0.000181
    0.000154
    0.000178
    5.52
    19,931,508
    Oct 24, 2019
    0.000153
    0.000158
    0.000151
    0.000157
    9.69
    17,619,003
    Oct 23, 2019
    0.000158
    0.000162
    0.000148
    0.000152
    4.65
    17,079,869
    Oct 22, 2019
    0.000149
    0.000162
    0.000148
    0.000159
    11.73
    17,752,493
    Oct 21, 2019
    0.000147
    0.000151
    0.000141
    0.000149
    4.09
    16,651,679

關於Tratin

Tratin describes itself as an open source peer-to-peer and business-to-customer cryptocurrency that aims to offer secure, instant, and private transactions with unit value fungibility and escrow function.

Tratin統計值

Tratin Price
$0.000149 USD
Tratin ROI
-96.55%
市場排名
#257
市值
$16,636,147 USD
24小時交易量
$7.36 USD
流通供給量
112,002,966,735 TRAT
總供給量
144,287,391,827 TRAT
最大供給量
無數據
歷來最高價
$0.003158 USD
(Jun 15, 2019)
歷來最低價
$0.000077 USD
(Oct 09, 2019)
52星期最高價 / 最低價
$0.003158 USD /
$0.000077 USD
90天最高價 / 最低價
$0.000246 USD /
$0.000077 USD
30天最高價 / 最低價
$0.000199 USD /
$0.000112 USD
7天最高價 / 最低價
$0.000154 USD /
$0.000112 USD
24小時最高價 / 最低價
$0.000154 USD /
$0.000142 USD
昨天最高價 / 最低價
$0.000154 USD /
$0.000141 USD
昨天開盤價 / 收盤價
$0.000151 USD /
$0.000142 USD
昨天的價格變動
$-0.000008 USD (-5.63%)
昨天的交易量
$8.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.