×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,667市值:  $197,452,280,05624小時交易量:  $58,049,612,497比特幣主導:  66.8%
市值:  $197,452,280,05624小時交易量:  $58,049,612,497比特幣主導:  66.8%加密貨幣:  4,914交易市場:  20,667

Trade Token X (TIOX)

$0.019406 USD (0.00%)
0.00000266 BTC (3.07%)
0.00013259 ETH (2.09%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,651,901 USD
    226.48107217 BTC
    11,286 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    85,125,242 TIOX
  • 總供給量
    223,534,823 TIOX
  • Historical data for Trade Token X

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.019406
    0.019406
    0.019406
    0.019406
    0
    1,651,125
    Dec 08, 2019
    0.019406
    0.019406
    0.019406
    0.019406
    0
    1,651,125
    Dec 07, 2019
    0.019401
    0.019455
    0.019375
    0.019406
    0
    1,651,125
    Dec 06, 2019
    0.024331
    0.024331
    0.019191
    0.019397
    171.41
    1,650,406
    Dec 05, 2019
    0.024331
    0.024331
    0.024331
    0.024331
    0
    2,070,200
    Dec 04, 2019
    0.024331
    0.024331
    0.024331
    0.024331
    0
    2,070,200
    Dec 03, 2019
    0.024303
    0.024450
    0.024261
    0.024331
    0
    2,070,200
    Dec 02, 2019
    0.024649
    0.024802
    0.024055
    0.024303
    0.074549
    2,067,831
    Dec 01, 2019
    0.023169
    0.024754
    0.011357
    0.024653
    0.105874
    2,097,643
    Nov 30, 2019
    0.023814
    0.024042
    0.023028
    0.023169
    0
    1,971,340
    Nov 29, 2019
    0.024891
    0.024891
    0.019694
    0.023814
    0
    2,026,234
    Nov 28, 2019
    0.024949
    0.025277
    0.024811
    0.024891
    0
    2,117,839
    Nov 27, 2019
    0.014098
    0.025243
    0.012600
    0.024952
    11.51
    2,123,025
    Nov 26, 2019
    0.027099
    0.029214
    0.013055
    0.014150
    0
    1,203,939
    Nov 25, 2019
    0.024409
    0.029036
    0.022504
    0.027109
    30,976.80
    2,306,574
    Nov 24, 2019
    0.025965
    0.026683
    0.023103
    0.024409
    115,899
    2,076,888
    Nov 23, 2019
    0.026795
    0.027352
    0.023437
    0.025965
    120,712
    2,209,224
    Nov 22, 2019
    0.025905
    0.027863
    0.023821
    0.026797
    139,894
    2,280,033
    Nov 21, 2019
    0.024851
    0.028673
    0.017752
    0.025905
    176,555
    2,204,158
    Nov 20, 2019
    0.022346
    0.025815
    0.018300
    0.024977
    178,299
    2,125,282
    Nov 19, 2019
    0.019051
    0.023684
    0.017816
    0.022346
    135,533
    1,902,894
    Nov 18, 2019
    0.019560
    0.024292
    0.018357
    0.019017
    110,228
    1,621,354
    Nov 17, 2019
    0.020320
    0.022282
    0.018194
    0.019559
    78,375.80
    1,669,554
    Nov 16, 2019
    0.021851
    0.024954
    0.018447
    0.020320
    94,091.42
    1,734,514
    Nov 15, 2019
    0.023377
    0.024384
    0.019958
    0.022032
    107,880
    1,880,650
    Nov 14, 2019
    0.028344
    0.029902
    0.022604
    0.023377
    108,748
    1,995,466
    Nov 13, 2019
    0.028408
    0.030735
    0.025803
    0.028246
    173,056
    2,411,077
    Nov 12, 2019
    0.027293
    0.029003
    0.027132
    0.028363
    148,205
    2,421,045
    Nov 11, 2019
    0.028367
    0.028853
    0.027009
    0.027288
    167,511
    2,329,245
    Nov 10, 2019
    0.028164
    0.029266
    0.027429
    0.028370
    153,517
    2,421,655

關於Trade Token X

Trade Token X (TIOX) is a cryptocurrency token and operates on the Ethereum platform. Trade Token X has a current supply of 223,534,822.661 with 85,125,242.265 in circulation. The last known price of Trade Token X is $0.019406 USD and is up 0.00% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://trade.io/.

Trade Token X統計值

Trade Token X Price
$0.019406 USD
Trade Token X ROI
-79.87%
市場排名
#718
市值
$1,651,901 USD
24小時交易量
無數據
流通供給量
85,125,242 TIOX
總供給量
223,534,823 TIOX
最大供給量
無數據
歷來最高價
$0.231832 USD
(Jun 09, 2019)
歷來最低價
$0.011357 USD
(Dec 01, 2019)
52星期最高價 / 最低價
$0.231832 USD /
$0.011357 USD
90天最高價 / 最低價
$0.068348 USD /
$0.011357 USD
30天最高價 / 最低價
$0.030735 USD /
$0.011357 USD
7天最高價 / 最低價
$0.024331 USD /
$0.019191 USD
24小時最高價 / 最低價
$0.019406 USD /
$0.019406 USD
昨天最高價 / 最低價
$0.019406 USD /
$0.019406 USD
昨天開盤價 / 收盤價
$0.019406 USD /
$0.019406 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.