×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $197,722,477,47424小時交易量:  $58,742,743,855比特幣主導:  66.6%
市值:  $197,722,477,47424小時交易量:  $58,742,743,855比特幣主導:  66.6%加密貨幣:  4,931交易市場:  20,579

Traceability Chain (TAC)

$0.003116 USD (10.47%)
0.00000043 BTC (10.13%)
0.00002151 ETH (10.79%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,169,779 USD
    298.21030159 BTC
    14,981 ETH
  • 交易量(24小時)
    $7,181.96 USD
    0.98707462 BTC
    49.58562673 ETH
  • 流通供給量
    696,292,294 TAC
  • 總供給量
    1,000,000,000 TAC
  • Historical data for Traceability Chain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.002805
    0.003392
    0.002495
    0.002530
    5,776.79
    1,761,326
    Dec 12, 2019
    0.002706
    0.003380
    0.002453
    0.002542
    11,698.55
    1,770,014
    Dec 11, 2019
    0.002924
    0.003486
    0.002476
    0.002543
    6,576.28
    1,770,450
    Dec 10, 2019
    0.003378
    0.003529
    0.002503
    0.003150
    13,701.62
    2,174,246
    Dec 09, 2019
    0.002732
    0.003603
    0.002363
    0.002563
    8,336.54
    1,769,045
    Dec 08, 2019
    0.002347
    0.003625
    0.002331
    0.003485
    7,270.93
    2,405,716
    Dec 07, 2019
    0.002633
    0.003575
    0.002252
    0.002347
    4,274.34
    1,620,205
    Dec 06, 2019
    0.002111
    0.003413
    0.002061
    0.002355
    8,082.36
    1,625,440
    Dec 05, 2019
    0.001937
    0.002527
    0.001863
    0.002421
    7,752.78
    1,671,229
    Dec 04, 2019
    0.001546
    0.002540
    0.001533
    0.002396
    14,812.63
    1,653,734
    Dec 03, 2019
    0.001700
    0.002538
    0.001253
    0.001544
    4,776.92
    1,065,821
    Dec 02, 2019
    0.002268
    0.002807
    0.001262
    0.002365
    8,655.75
    1,632,372
    Dec 01, 2019
    0.002816
    0.002857
    0.002258
    0.002262
    11,018.87
    1,561,762
    Nov 30, 2019
    0.002722
    0.002954
    0.002574
    0.002637
    8,541.58
    1,820,488
    Nov 29, 2019
    0.003056
    0.003392
    0.002575
    0.002835
    15,985.28
    1,957,322
    Nov 28, 2019
    0.003096
    0.003610
    0.002878
    0.003066
    9,077.76
    2,116,603
    Nov 27, 2019
    0.002922
    0.003614
    0.002736
    0.003096
    20,082.48
    2,137,092
    Nov 26, 2019
    0.003220
    0.003542
    0.002804
    0.002902
    14,442.15
    2,002,893
    Nov 25, 2019
    0.002862
    0.003545
    0.002564
    0.003004
    30,681.41
    2,073,458
    Nov 24, 2019
    0.003108
    0.003656
    0.002800
    0.003338
    25,012.80
    2,304,090
    Nov 23, 2019
    0.003121
    0.003686
    0.002812
    0.003660
    17,324.28
    2,526,435
    Nov 22, 2019
    0.003332
    0.003538
    0.002757
    0.003126
    38,973.96
    2,158,101
    Nov 21, 2019
    0.003633
    0.003807
    0.003067
    0.003332
    25,123.68
    2,300,007
    Nov 20, 2019
    0.003726
    0.003842
    0.003348
    0.003633
    11,766.70
    2,507,848
    Nov 19, 2019
    0.003650
    0.004182
    0.003422
    0.003726
    18,250.75
    2,571,953
    Nov 18, 2019
    0.003613
    0.004308
    0.003422
    0.003669
    21,626.64
    2,532,951
    Nov 17, 2019
    0.003524
    0.004333
    0.003471
    0.003531
    7,946.64
    2,437,198
    Nov 16, 2019
    0.003456
    0.004253
    0.003423
    0.003524
    7,876.92
    2,432,658
    Nov 15, 2019
    0.003891
    0.004472
    0.003425
    0.003623
    19,268.07
    2,501,264
    Nov 14, 2019
    0.004496
    0.004496
    0.003670
    0.003962
    10,737.18
    2,734,905

關於Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 with 696,292,294.297 in circulation. The last known price of Traceability Chain is $0.003116 USD and is up 10.47% over the last 24 hours. It is currently trading on 4 active market(s) with $7,181.96 traded over the last 24 hours. More information can be found at https://tacchain.cn.

Traceability Chain統計值

Traceability Chain Price
$0.003116 USD
Traceability Chain ROI
-65.71%
市場排名
#635
市值
$2,169,779 USD
24小時交易量
$7,181.96 USD
流通供給量
696,292,294 TAC
總供給量
1,000,000,000 TAC
最大供給量
無數據
歷來最高價
$0.018018 USD
(Jun 30, 2019)
歷來最低價
$0.000398 USD
(Jan 18, 2019)
52星期最高價 / 最低價
$0.018018 USD /
$0.000398 USD
90天最高價 / 最低價
$0.006581 USD /
$0.000830 USD
30天最高價 / 最低價
$0.004472 USD /
$0.001253 USD
7天最高價 / 最低價
$0.003625 USD /
$0.002252 USD
24小時最高價 / 最低價
$0.003383 USD /
$0.002495 USD
昨天最高價 / 最低價
$0.003392 USD /
$0.002495 USD
昨天開盤價 / 收盤價
$0.002805 USD /
$0.002530 USD
昨天的價格變動
$-0.000275 USD (-9.81%)
昨天的交易量
$5,776.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.