×
×
加密貨幣:  6,459交易市場:  26,317市值:  $372,384,491,15324小時交易量:  $103,138,308,325比特幣市佔率:  59.0%
市值:  $372,384,491,15324小時交易量:  $103,138,308,325比特幣市佔率:  59.0%加密貨幣:  6,459交易市場:  26,317

Traceability Chain (TAC)

$0.001046 USD (2.22%)
0.00000009 BTC (1.03%)
0.00000240 ETH (0.18%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $899,165 USD
    75.64002045 BTC
    2,061 ETH
  • 交易量(24小時)
    $1,294.12 USD
    0.10886464 BTC
    2.96651382 ETH
  • 流通供給量
    859,798,174 TAC
  • 總供給量
    1,000,000,000 TAC
  • Historical data for Traceability Chain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 14, 2020
    0.001028
    0.001064
    0.001000
    0.001046
    640.16
    899,592
    Aug 13, 2020
    0.000811
    0.001032
    0.000803
    0.001029
    221.17
    885,047
    Aug 12, 2020
    0.000803
    0.000829
    0.000796
    0.000810
    9.29
    696,773
    Aug 11, 2020
    0.000957
    0.000963
    0.000798
    0.000803
    2.87
    690,602
    Aug 10, 2020
    0.003286
    0.003309
    0.000800
    0.000957
    344.99
    822,438
    Aug 09, 2020
    0.000800
    0.003341
    0.000800
    0.003285
    94.82
    2,824,341
    Aug 08, 2020
    0.000802
    0.000807
    0.000799
    0.000800
    2.86
    687,754
    Aug 07, 2020
    0.001767
    0.001783
    0.000799
    0.000802
    2.87
    689,804
    Aug 06, 2020
    0.000802
    0.001792
    0.000801
    0.001767
    4.56
    1,519,441
    Aug 05, 2020
    0.000800
    0.000808
    0.000799
    0.000802
    2.87
    689,917
    Aug 04, 2020
    0.000948
    0.000975
    0.000799
    0.000800
    349.37
    688,110
    Aug 03, 2020
    0.000798
    0.000967
    0.000796
    0.000948
    1,107.19
    815,341
    Aug 02, 2020
    0.000912
    0.000929
    0.000794
    0.000799
    348.78
    686,966
    Aug 01, 2020
    0.000877
    0.000953
    0.000825
    0.000912
    738.68
    783,775
    Jul 31, 2020
    0.001072
    0.001121
    0.000873
    0.000877
    127.35
    754,292
    Jul 30, 2020
    0.000902
    0.001082
    0.000800
    0.001072
    194.50
    921,620
    Jul 29, 2020
    0.001309
    0.001337
    0.000899
    0.000902
    11.27
    775,915
    Jul 28, 2020
    0.000911
    0.001323
    0.000899
    0.001309
    21.60
    1,125,158
    Jul 27, 2020
    0.000909
    0.000925
    0.000903
    0.000912
    2.51
    783,733
    Jul 26, 2020
    0.000918
    0.000929
    0.000908
    0.000909
    2.50
    781,617
    Jul 25, 2020
    0.000920
    0.000922
    0.000917
    0.000919
    1.38
    789,855
    Jul 24, 2020
    0.000918
    0.000923
    0.000917
    0.000919
    1.38
    790,065
    Jul 23, 2020
    0.000921
    0.000924
    0.000916
    0.000918
    1.38
    789,596
    Jul 22, 2020
    0.000919
    0.000924
    0.000912
    0.000921
    1.38
    791,565
    Jul 21, 2020
    0.000920
    0.000923
    0.000915
    0.000919
    1.38
    790,031
    Jul 20, 2020
    0.000919
    0.000924
    0.000917
    0.000920
    1.38
    791,395
    Jul 19, 2020
    0.000919
    0.000924
    0.000915
    0.000919
    1.38
    789,832
    Jul 18, 2020
    0.000920
    0.000927
    0.000917
    0.000919
    1.38
    790,129
    Jul 17, 2020
    0.000920
    0.000923
    0.000917
    0.000920
    1.38
    790,686
    Jul 16, 2020
    0.000919
    0.000926
    0.000918
    0.000920
    1.38
    790,848
    Jul 15, 2020
    0.000919
    0.000923
    0.000918
    0.000919
    1.38
    790,294

關於Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 with 859,798,173.694 in circulation. The last known price of Traceability Chain is $0.001046 USD and is up 2.22% over the last 24 hours. It is currently trading on 3 active market(s) with $1,294.12 traded over the last 24 hours. More information can be found at https://tacchain.cn.

Traceability Chain數據

Traceability Chain價格$0.001046 USD
Traceability Chain投資報酬率
-88.49%
市場排名#1130
市值$899,165 USD
24小時交易量$1,294.12 USD
流通供給量859,798,174 TAC
總供給量1,000,000,000 TAC
最大供給量無數據
歷史最高價
$0.018018 USD
(Jun 30, 2019)
歷史最低價
$0.000398 USD
(Jan 18, 2019)
52星期最高價 / 最低價
$0.007815 USD /
$0.000421 USD
90天最高價 / 最低價
$0.003341 USD /
$0.000637 USD
30天最高價 / 最低價
$0.003341 USD /
$0.000794 USD
7天最高價 / 最低價
$0.003341 USD /
$0.000796 USD
24小時最高價 / 最低價
$0.001064 USD /
$0.001018 USD
昨日最高價 / 最低價
$0.001064 USD /
$0.001000 USD
昨日開盤價 / 收盤價
$0.001028 USD /
$0.001046 USD
昨日的價格變動$0.000018 USD (1.75%)
昨日交易量$640.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.