×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,910交易市場:  20,824市值:  $203,150,699,15524小時交易量:  $52,194,085,755比特幣主導:  66.7%
市值:  $203,150,699,15524小時交易量:  $52,194,085,755比特幣主導:  66.7%加密貨幣:  4,910交易市場:  20,824

Tokes (TKS)

$0.187235 USD (1.86%)
0.00002500 BTC (2.18%)
0.32156596 WAVES (0.51%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $247,709 USD
    33.07498972 BTC
    425,427 WAVES
  • 交易量(24小時)
    $? USD
    ? BTC
    ? WAVES
  • 流通供給量
    1,322,984 TKS
  • 總供給量
    49,999,999 TKS
  • Historical data for Tokes

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 08, 2019
    0.184955
    0.187472
    0.182551
    0.187235
    0
    247,709
    Dec 07, 2019
    0.187616
    0.187665
    0.184242
    0.185073
    0.741941
    244,848
    Dec 06, 2019
    0.186757
    0.197242
    0.183724
    0.187616
    0
    248,213
    Dec 05, 2019
    0.187369
    0.192413
    0.183263
    0.186893
    95.15
    247,256
    Dec 04, 2019
    0.179597
    0.193270
    0.179597
    0.187482
    1.44
    248,036
    Dec 03, 2019
    0.179069
    0.179597
    0.178259
    0.179597
    0
    237,604
    Dec 02, 2019
    0.136336
    0.186009
    0.136336
    0.179164
    56.76
    237,031
    Dec 01, 2019
    0.140904
    0.141932
    0.135007
    0.136336
    0
    180,371
    Nov 30, 2019
    0.146566
    0.147150
    0.139008
    0.141452
    3.82
    187,139
    Nov 29, 2019
    0.145354
    0.147394
    0.144890
    0.146566
    0
    193,905
    Nov 28, 2019
    0.141235
    0.149232
    0.140959
    0.145733
    9.50
    192,803
    Nov 27, 2019
    0.140776
    0.143329
    0.132990
    0.141316
    1.41
    186,959
    Nov 26, 2019
    0.077567
    0.140822
    0.076736
    0.140714
    0.003518
    186,162
    Nov 25, 2019
    0.140636
    0.145208
    0.077195
    0.077567
    39.07
    102,619
    Nov 24, 2019
    0.114694
    0.148264
    0.110012
    0.140824
    37.60
    186,308
    Nov 23, 2019
    0.092985
    0.114903
    0.092985
    0.114694
    61.93
    151,738
    Nov 22, 2019
    0.092985
    0.092985
    0.092985
    0.092985
    0
    123,018
    Nov 21, 2019
    0.092985
    0.092985
    0.092985
    0.092985
    0
    123,018
    Nov 20, 2019
    0.094438
    0.094612
    0.092510
    0.092985
    0
    123,018
    Nov 19, 2019
    0.222322
    0.225820
    0.092981
    0.094438
    0.094438
    124,939
    Nov 18, 2019
    0.064265
    0.228707
    0.063891
    0.222322
    88.97
    294,129
    Nov 17, 2019
    0.096712
    0.096712
    0.063777
    0.064248
    4.18
    84,998.86
    Nov 16, 2019
    0.096556
    0.097390
    0.095937
    0.096712
    0
    127,949
    Nov 15, 2019
    0.245286
    0.245286
    0.063667
    0.096561
    29.06
    127,748
    Nov 14, 2019
    0.177068
    0.245442
    0.091780
    0.245286
    0
    324,510
    Nov 13, 2019
    0.066998
    0.197709
    0.066512
    0.177043
    446.06
    234,225
    Nov 12, 2019
    0.044270
    0.067026
    0.044270
    0.067006
    450.64
    88,647.46
    Nov 11, 2019
    0.044270
    0.044270
    0.044270
    0.044270
    0
    58,568.62
    Nov 10, 2019
    0.044270
    0.044270
    0.044270
    0.044270
    0
    58,568.62
    Nov 09, 2019
    0.285662
    0.285662
    0.044192
    0.044270
    0
    58,568.62

關於Tokes

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 49,999,999 with 1,322,983.88 in circulation. The last known price of Tokes is $0.187235 USD and is up 1.86% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://tokesplatform.org/.

Tokes統計值

Tokes Price
$0.187235 USD
Tokes ROI
-43.18%
市場排名
#1224
市值
$247,709 USD
24小時交易量
無數據
流通供給量
1,322,984 TKS
總供給量
49,999,999 TKS
最大供給量
無數據
歷來最高價
$9.99 USD
(Jan 11, 2018)
歷來最低價
$0.024396 USD
(Sep 13, 2019)
52星期最高價 / 最低價
$0.787762 USD /
$0.024396 USD
90天最高價 / 最低價
$0.787762 USD /
$0.024396 USD
30天最高價 / 最低價
$0.245442 USD /
$0.044270 USD
7天最高價 / 最低價
$0.197242 USD /
$0.177290 USD
24小時最高價 / 最低價
$0.187472 USD /
$0.183593 USD
昨天最高價 / 最低價
$0.187472 USD /
$0.182551 USD
昨天開盤價 / 收盤價
$0.184955 USD /
$0.187235 USD
昨天的價格變動
$0.002280 USD (1.23%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.