×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,140交易市場:  20,676市值:  $276,947,532,45924小時交易量:  $151,946,615,472比特幣主導:  63.1%
市值:  $276,947,532,45924小時交易量:  $151,946,615,472比特幣主導:  63.1%加密貨幣:  5,140交易市場:  20,676

Tokes (TKS)

$0.447268 USD (0.00%)
0.00004670 BTC (3.11%)
0.32782140 WAVES (5.34%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $591,728 USD
    61.78844794 BTC
    433,702 WAVES
  • 交易量(24小時)
    $? USD
    ? BTC
    ? WAVES
  • 流通供給量
    1,322,984 TKS
  • 總供給量
    49,999,999 TKS
  • Historical data for Tokes

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 23, 2020
    0.447268
    0.447268
    0.447268
    0.447268
    0
    591,728
    Feb 22, 2020
    0.448110
    0.448289
    0.446780
    0.447268
    0
    591,728
    Feb 21, 2020
    0.782724
    0.782724
    0.442476
    0.448133
    0.001636
    592,872
    Feb 20, 2020
    0.782724
    0.782724
    0.782724
    0.782724
    0
    1,035,532
    Feb 19, 2020
    0.782724
    0.782724
    0.782724
    0.782724
    0
    1,035,532
    Feb 18, 2020
    0.742827
    0.783822
    0.721224
    0.782724
    0
    1,035,532
    Feb 17, 2020
    0.757198
    0.757198
    0.714815
    0.742661
    5.45
    982,528
    Feb 16, 2020
    0.956777
    0.956777
    0.708956
    0.757198
    0.002763
    1,001,761
    Feb 15, 2020
    0.904478
    1.00
    0.899690
    0.956777
    0
    1,265,801
    Feb 14, 2020
    0.825306
    0.910163
    0.808853
    0.904478
    366.49
    1,196,610
    Feb 13, 2020
    0.912627
    0.912627
    0.439222
    0.825278
    906.78
    1,091,829
    Feb 12, 2020
    0.912627
    0.912627
    0.912627
    0.912627
    0
    1,207,391
    Feb 11, 2020
    0.903597
    0.942969
    0.815331
    0.912627
    0
    1,207,391
    Feb 10, 2020
    0.639370
    0.938684
    0.316508
    0.903597
    2.71
    1,195,444
    Feb 09, 2020
    0.639370
    0.639370
    0.639370
    0.639370
    0
    845,876
    Feb 08, 2020
    0.639370
    0.639370
    0.639370
    0.639370
    0
    845,876
    Feb 07, 2020
    0.632393
    0.640109
    0.632127
    0.639370
    0
    845,876
    Feb 06, 2020
    0.713045
    0.713045
    0.615415
    0.632063
    1.38
    836,209
    Feb 05, 2020
    0.647880
    0.718409
    0.647366
    0.713045
    0
    943,347
    Feb 04, 2020
    0.252311
    0.648872
    0.246561
    0.647900
    4.83
    857,161
    Feb 03, 2020
    0.563487
    0.563487
    0.251146
    0.252311
    1.33
    333,804
    Feb 02, 2020
    0.563487
    0.563487
    0.563487
    0.563487
    0
    745,484
    Feb 01, 2020
    0.547145
    0.565879
    0.546985
    0.563487
    0
    745,484
    Jan 31, 2020
    0.346663
    0.569438
    0.343237
    0.547355
    120.79
    724,142
    Jan 30, 2020
    0.258810
    0.354555
    0.258810
    0.346456
    202.77
    458,356
    Jan 29, 2020
    0.262305
    0.263870
    0.258553
    0.258810
    0
    342,402
    Jan 28, 2020
    0.254797
    0.263632
    0.134233
    0.262123
    0.131062
    346,785
    Jan 27, 2020
    0.257407
    0.258128
    0.134783
    0.254807
    57.76
    337,106
    Jan 26, 2020
    0.211979
    0.262158
    0.210391
    0.257281
    7.25
    340,379
    Jan 25, 2020
    0.253170
    0.253242
    0.210465
    0.212045
    132.44
    280,533
    Jan 24, 2020
    0.212555
    0.256884
    0.203211
    0.253169
    29.01
    334,938

關於Tokes

Multichain Ventures is the parent company of several underlying entities such as The Tokes Platform, Cubed, EDEN, and ReliCloud. These brands produce blockchain-focused products such as cryptocurrency-based payment processing for merchants, supply chain visibility tools, and automated devOps deployments. All of their products interact or integrate with the native token of Multichain Ventures, “Tokes” (TKS).

Tokes統計值

Tokes Price
$0.447268 USD
Tokes ROI
794.54%
市場排名
#1074
市值
$591,728 USD
24小時交易量
無數據
流通供給量
1,322,984 TKS
總供給量
49,999,999 TKS
最大供給量
無數據
歷來最高價
$9.99 USD
(Jan 11, 2018)
歷來最低價
$0.024396 USD
(Sep 13, 2019)
52星期最高價 / 最低價
$1.00 USD /
$0.024396 USD
90天最高價 / 最低價
$1.00 USD /
$0.059502 USD
30天最高價 / 最低價
$1.00 USD /
$0.134233 USD
7天最高價 / 最低價
$0.783822 USD /
$0.442476 USD
24小時最高價 / 最低價
$0.447268 USD /
$0.447268 USD
昨天最高價 / 最低價
$0.447268 USD /
$0.447268 USD
昨天開盤價 / 收盤價
$0.447268 USD /
$0.447268 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.