×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $233,022,479,26724小時交易量:  $73,441,372,751比特幣主導:  66.0%
市值:  $233,022,479,26724小時交易量:  $73,441,372,751比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,880

TEAM (TokenStars) (TEAM)

$0.016657 USD (-2.44%)
0.00000195 BTC (-0.33%)
0.00009219 ETH (0.39%)
購買
交易平台
Crypto Credit
  • 市值
    $197,338 USD
    23.15031010 BTC
    1,092 ETH
  • 交易量(24小時)
    $4,934.20 USD
    0.57884510 BTC
    27.31091757 ETH
  • 流通供給量
    11,847,457 TEAM
  • 總供給量
    17,818,682 TEAM
  • Historical data for TEAM (TokenStars)

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 14, 2019
    0.017125
    0.017567
    0.016576
    0.017163
    4,700.04
    203,339
    Nov 13, 2019
    0.016999
    0.017428
    0.016501
    0.017125
    5,012.47
    202,891
    Nov 12, 2019
    0.016992
    0.017851
    0.016445
    0.016999
    4,430.74
    201,393
    Nov 11, 2019
    0.018382
    0.018712
    0.016775
    0.016991
    4,318.74
    201,298
    Nov 10, 2019
    0.018544
    0.018831
    0.017318
    0.018386
    5,223.84
    217,822
    Nov 09, 2019
    0.017871
    0.018856
    0.017166
    0.018544
    5,442.78
    219,703
    Nov 08, 2019
    0.018467
    0.018587
    0.017146
    0.017869
    5,951.29
    211,704
    Nov 07, 2019
    0.018345
    0.019071
    0.017488
    0.018470
    5,874.99
    218,818
    Nov 06, 2019
    0.019336
    0.019872
    0.017806
    0.018355
    6,768.54
    217,463
    Nov 05, 2019
    0.018431
    0.021090
    0.017771
    0.019279
    6,738.56
    228,402
    Nov 04, 2019
    0.017232
    0.019038
    0.016565
    0.018431
    6,163.84
    218,366
    Nov 03, 2019
    0.017094
    0.018082
    0.016422
    0.017244
    5,129.66
    204,293
    Nov 02, 2019
    0.017859
    0.018433
    0.016861
    0.017094
    6,272.83
    202,521
    Nov 01, 2019
    0.017925
    0.018214
    0.016975
    0.017865
    5,495.62
    211,658
    Oct 31, 2019
    0.017691
    0.018375
    0.016996
    0.017933
    5,304.80
    212,456
    Oct 30, 2019
    0.018110
    0.018962
    0.017038
    0.017696
    5,022.12
    209,653
    Oct 29, 2019
    0.019518
    0.020709
    0.017367
    0.018108
    3,850.74
    214,539
    Oct 28, 2019
    0.019657
    0.020639
    0.017437
    0.019521
    7,672.72
    231,274
    Oct 27, 2019
    0.018102
    0.021218
    0.017568
    0.019668
    8,825.72
    233,015
    Oct 26, 2019
    0.019581
    0.026884
    0.017364
    0.018102
    8,416.18
    214,463
    Oct 25, 2019
    0.018678
    0.020022
    0.017259
    0.019478
    8,796.33
    230,766
    Oct 24, 2019
    0.018636
    0.024623
    0.017780
    0.018678
    6,270.46
    221,292
    Oct 23, 2019
    0.019314
    0.020780
    0.017614
    0.018636
    6,502.93
    220,792
    Oct 22, 2019
    0.019793
    0.021010
    0.017778
    0.019315
    5,395.35
    228,829
    Oct 21, 2019
    0.016669
    0.021984
    0.015803
    0.019844
    5,560.31
    235,103
    Oct 20, 2019
    0.016368
    0.017315
    0.015949
    0.016669
    5,495.85
    197,483
    Oct 19, 2019
    0.017448
    0.017733
    0.016212
    0.016366
    5,806.29
    193,894
    Oct 18, 2019
    0.016695
    0.025502
    0.014892
    0.017448
    6,404.97
    206,709
    Oct 17, 2019
    0.016697
    0.030086
    0.014505
    0.016695
    8,569.86
    197,798
    Oct 16, 2019
    0.017747
    0.019894
    0.015336
    0.016700
    9,216.78
    197,851
    Oct 15, 2019
    0.018494
    0.019126
    0.017088
    0.017766
    10,450.32
    210,477

關於TEAM (TokenStars)

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682.165 with 11,847,457.092 in circulation. The last known price of TEAM (TokenStars) is $0.016657 USD and is down -2.44% over the last 24 hours. It is currently trading on 4 active market(s) with $4,934.20 traded over the last 24 hours. More information can be found at https://tokenstars.com/.

TEAM (TokenStars)統計值

TEAM (TokenStars) Price
$0.016657 USD
TEAM (TokenStars) ROI
-96.32%
市場排名
#1312
市值
$197,338 USD
24小時交易量
$4,934.20 USD
流通供給量
11,847,457 TEAM
總供給量
17,818,682 TEAM
最大供給量
無數據
歷來最高價
$0.458222 USD
(May 11, 2018)
歷來最低價
$0.001217 USD
(Jan 30, 2019)
52星期最高價 / 最低價
$0.035665 USD /
$0.001217 USD
90天最高價 / 最低價
$0.035665 USD /
$0.005430 USD
30天最高價 / 最低價
$0.030086 USD /
$0.014505 USD
7天最高價 / 最低價
$0.018856 USD /
$0.016293 USD
24小時最高價 / 最低價
$0.017567 USD /
$0.016293 USD
昨天最高價 / 最低價
$0.017567 USD /
$0.016576 USD
昨天開盤價 / 收盤價
$0.017125 USD /
$0.017163 USD
昨天的價格變動
$0.000038 USD (0.22%)
昨天的交易量
$4,700.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.