×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,364,170,64624小時交易量:  $51,974,270,282比特幣主導:  67.0%
市值:  $204,364,170,64624小時交易量:  $51,974,270,282比特幣主導:  67.0%加密貨幣:  4,904交易市場:  20,818

TokenPay (TPAY)

$0.101046 USD (0.17%)
0.00001336 BTC (-1.21%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,668,043 USD
    220.50157676 BTC
  • 交易量(24小時)
    $50,384.08 USD
    6.66036262 BTC
  • 流通供給量
    16,507,706 TPAY
  • 總供給量
    20,695,222 TPAY
  • 最大供給量
    25,000,000 TPAY
  • Historical data for TokenPay

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.100777
    0.108017
    0.096512
    0.107574
    84,845.56
    1,775,575
    Dec 05, 2019
    0.098101
    0.101586
    0.094279
    0.100777
    83,897.75
    1,663,142
    Dec 04, 2019
    0.104088
    0.107436
    0.096748
    0.097915
    143,942
    1,615,652
    Dec 03, 2019
    0.105726
    0.107641
    0.101722
    0.104766
    45,946.08
    1,728,442
    Dec 02, 2019
    0.105037
    0.107637
    0.100413
    0.105455
    71,407.84
    1,739,529
    Dec 01, 2019
    0.103294
    0.106813
    0.101686
    0.104871
    98,556.91
    1,729,627
    Nov 30, 2019
    0.105489
    0.107885
    0.102827
    0.105164
    72,627.17
    1,734,208
    Nov 29, 2019
    0.105818
    0.107050
    0.101842
    0.105792
    103,546
    1,744,298
    Nov 28, 2019
    0.104645
    0.113667
    0.102531
    0.105995
    85,598.73
    1,747,385
    Nov 27, 2019
    0.099485
    0.109700
    0.095947
    0.103999
    157,950
    1,714,208
    Nov 26, 2019
    0.094837
    0.103156
    0.093829
    0.100085
    82,412.22
    1,649,437
    Nov 25, 2019
    0.092685
    0.096282
    0.088895
    0.094463
    207,154
    1,556,551
    Nov 24, 2019
    0.098849
    0.099273
    0.091321
    0.093276
    100,926
    1,536,765
    Nov 23, 2019
    0.099127
    0.101822
    0.083847
    0.099250
    78,950.60
    1,634,945
    Nov 22, 2019
    0.100417
    0.106581
    0.093558
    0.099604
    181,549
    1,640,528
    Nov 21, 2019
    0.107696
    0.107823
    0.096305
    0.100417
    102,704
    1,653,662
    Nov 20, 2019
    0.102315
    0.111322
    0.101557
    0.106631
    43,567.25
    1,755,732
    Nov 19, 2019
    0.100070
    0.104568
    0.098680
    0.102315
    57,908.84
    1,684,419
    Nov 18, 2019
    0.103797
    0.109158
    0.099050
    0.100070
    79,942.40
    1,647,202
    Nov 17, 2019
    0.105887
    0.107096
    0.101873
    0.103690
    51,062.10
    1,706,487
    Nov 16, 2019
    0.111421
    0.111874
    0.102676
    0.105887
    34,773.35
    1,742,348
    Nov 15, 2019
    0.122093
    0.126221
    0.101051
    0.111354
    82,064.75
    1,832,018
    Nov 14, 2019
    0.135447
    0.136466
    0.114986
    0.122435
    146,403
    2,014,042
    Nov 13, 2019
    0.140474
    0.140841
    0.133558
    0.136102
    47,565.51
    2,238,539
    Nov 12, 2019
    0.137482
    0.149543
    0.137482
    0.140483
    74,274.79
    2,310,265
    Nov 11, 2019
    0.156837
    0.159271
    0.135233
    0.138592
    103,188
    2,278,843
    Nov 10, 2019
    0.141257
    0.176362
    0.137494
    0.156696
    103,084
    2,576,207
    Nov 09, 2019
    0.145068
    0.151855
    0.131705
    0.141396
    63,190.94
    2,324,279
    Nov 08, 2019
    0.148101
    0.154090
    0.143054
    0.144928
    130,670
    2,381,967
    Nov 07, 2019
    0.149970
    0.151509
    0.141971
    0.148079
    94,891.42
    2,433,387

關於TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

TokenPay統計值

TokenPay Price
$0.101046 USD
TokenPay ROI
-91.73%
市場排名
#721
市值
$1,668,043 USD
24小時交易量
$50,384.08 USD
流通供給量
16,507,706 TPAY
總供給量
20,695,222 TPAY
最大供給量
25,000,000 TPAY
歷來最高價
$9.92 USD
(Apr 21, 2018)
歷來最低價
$0.032932 USD
(Oct 02, 2019)
52星期最高價 / 最低價
$1.99 USD /
$0.032932 USD
90天最高價 / 最低價
$0.598194 USD /
$0.032932 USD
30天最高價 / 最低價
$0.176362 USD /
$0.083847 USD
7天最高價 / 最低價
$0.108351 USD /
$0.094279 USD
24小時最高價 / 最低價
$0.108351 USD /
$0.099092 USD
昨天最高價 / 最低價
$0.108017 USD /
$0.096512 USD
昨天開盤價 / 收盤價
$0.100777 USD /
$0.107574 USD
昨天的價格變動
$0.006796 USD (6.74%)
昨天的交易量
$84,845.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.