×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,686市值:  $278,927,957,32924小時交易量:  $171,993,864,710比特幣主導:  62.9%
市值:  $278,927,957,32924小時交易量:  $171,993,864,710比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,686

TokenDesk (TDS)

$0.001450 USD (0.00%)
0.00000015 BTC (2.04%)
0.00000556 ETH (2.20%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $21,288.61 USD
    2.21267707 BTC
    81.57619514 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    14,683,321 TDS
  • Historical data for TokenDesk

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 19, 2020
    0.001450
    0.001450
    0.001450
    0.001450
    0
    21,288.61
    Feb 18, 2020
    0.001450
    0.001450
    0.001450
    0.001450
    0
    21,288.61
    Feb 17, 2020
    0.001489
    0.001491
    0.001425
    0.001450
    0
    21,288.61
    Feb 16, 2020
    0.001201
    0.001493
    0.001201
    0.001490
    2.78
    21,874.13
    Feb 15, 2020
    0.001201
    0.001201
    0.001201
    0.001201
    0
    17,636.72
    Feb 14, 2020
    0.001201
    0.001201
    0.001201
    0.001201
    0
    17,636.72
    Feb 13, 2020
    0.001347
    0.001370
    0.001201
    0.001201
    0
    17,636.72
    Feb 12, 2020
    0.001932
    0.001932
    0.001201
    0.001347
    1.03
    19,783.26
    Feb 11, 2020
    0.001874
    0.001942
    0.001850
    0.001932
    0
    28,370.52
    Feb 10, 2020
    0.002071
    0.002073
    0.001865
    0.001874
    0.989201
    27,522.72
    Feb 09, 2020
    0.001687
    0.002076
    0.001687
    0.002071
    0.314801
    30,412.35
    Feb 08, 2020
    0.001667
    0.001697
    0.001614
    0.001687
    0
    24,772.73
    Feb 07, 2020
    0.000979
    0.001670
    0.000979
    0.001669
    0.365607
    24,502.00
    Feb 06, 2020
    0.000963
    0.000985
    0.000955
    0.000979
    0
    14,379.69
    Feb 05, 2020
    0.001397
    0.001397
    0.000946
    0.000963
    17.71
    14,140.54
    Feb 04, 2020
    0.001397
    0.001397
    0.001397
    0.001397
    0
    20,517.92
    Feb 03, 2020
    0.001403
    0.001434
    0.001393
    0.001397
    0
    20,517.92
    Feb 02, 2020
    0.001305
    0.001420
    0.001305
    0.001403
    5.31
    20,593.86
    Feb 01, 2020
    0.001305
    0.001305
    0.001305
    0.001305
    0
    19,165.72
    Jan 31, 2020
    0.001334
    0.001334
    0.001292
    0.001305
    0
    19,165.72
    Jan 30, 2020
    0.001490
    0.001501
    0.001299
    0.001334
    44.29
    19,581.85
    Jan 29, 2020
    0.001313
    0.001508
    0.001291
    0.001491
    80.74
    21,890.51
    Jan 28, 2020
    0.001342
    0.001646
    0.001268
    0.001313
    248.97
    19,275.33
    Jan 27, 2020
    0.002066
    0.002113
    0.001066
    0.001343
    43.52
    19,717.21
    Jan 26, 2020
    0.002424
    0.002435
    0.002032
    0.002065
    270.07
    30,317.08
    Jan 25, 2020
    0.002620
    0.002620
    0.002417
    0.002424
    7.52
    35,590.78
    Jan 24, 2020
    0.002946
    0.002947
    0.002615
    0.002620
    78.95
    38,477.47
    Jan 23, 2020
    0.003025
    0.003025
    0.002923
    0.002943
    47.39
    43,210.66
    Jan 22, 2020
    0.003025
    0.003025
    0.003025
    0.003025
    0
    44,421.76
    Jan 21, 2020
    0.003025
    0.003025
    0.003025
    0.003025
    0
    44,421.76
    Jan 20, 2020
    0.003033
    0.003042
    0.002982
    0.003025
    0
    44,421.76

關於TokenDesk

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321.429. The last known price of TokenDesk is $0.001450 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.

TokenDesk統計值

TokenDesk Price
$0.001450 USD
TokenDesk ROI
-99.36%
市場排名
#1799
市值
$21,288.61 USD
24小時交易量
無數據
流通供給量
14,683,321 TDS
總供給量
14,683,321 TDS
最大供給量
無數據
歷來最高價
$1.13 USD
(Apr 16, 2018)
歷來最低價
$0.000946 USD
(Feb 05, 2020)
52星期最高價 / 最低價
$0.008864 USD /
$0.000946 USD
90天最高價 / 最低價
$0.004021 USD /
$0.000946 USD
30天最高價 / 最低價
$0.003025 USD /
$0.000946 USD
7天最高價 / 最低價
$0.001493 USD /
$0.001201 USD
24小時最高價 / 最低價
$0.001450 USD /
$0.001450 USD
昨天最高價 / 最低價
$0.001450 USD /
$0.001450 USD
昨天開盤價 / 收盤價
$0.001450 USD /
$0.001450 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.