×
×
加密貨幣:  5,737交易市場:  23,192市值:  $269,589,932,97524小時交易量:  $59,095,511,832比特幣市佔率:  62.4%
市值:  $269,589,932,97524小時交易量:  $59,095,511,832比特幣市佔率:  62.4%加密貨幣:  5,737交易市場:  23,192

ToaCoin (TOA)

$0.000091 USD (-0.72%)
1.000e-8 BTC (0.05%)
購買
交易所
博弈
Win Now
  • 市值
    $821,031 USD
    89.93799317 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    8,994,021,185 TOA
  • 總供給量
    9,361,725,054 TOA
  • Historical data for ToaCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 15, 2020
    0.000092
    0.000093
    0.000092
    0.000092
    18.28
    826,354
    Jul 14, 2020
    0.000092
    0.000093
    0.000092
    0.000092
    0.073529
    830,783
    Jul 13, 2020
    0.000093
    0.000093
    0.000092
    0.000092
    0
    831,471
    Jul 12, 2020
    0.000092
    0.000093
    0.000092
    0.000093
    0.009231
    834,364
    Jul 11, 2020
    0.000093
    0.000093
    0.000092
    0.000092
    119.54
    831,170
    Jul 10, 2020
    0.000093
    0.000093
    0.000092
    0.000093
    0.880153
    834,806
    Jul 09, 2020
    0.000094
    0.000095
    0.000092
    0.000093
    32.89
    833,247
    Jul 08, 2020
    0.000093
    0.000095
    0.000092
    0.000094
    16.25
    848,266
    Jul 07, 2020
    0.000093
    0.000094
    0.000092
    0.000093
    9.00
    832,266
    Jul 06, 2020
    0.000091
    0.000094
    0.000090
    0.000093
    30.74
    837,413
    Jul 05, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    1.00
    814,788
    Jul 04, 2020
    0.000091
    0.000093
    0.000090
    0.000091
    15.77
    819,742
    Jul 03, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    12.73
    815,899
    Jul 02, 2020
    0.000090
    0.000092
    0.000090
    0.000091
    13.59
    818,743
    Jul 01, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    812,472
    Jun 30, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    812,472
    Jun 29, 2020
    0.000091
    0.000092
    0.000090
    0.000090
    0
    812,472
    Jun 28, 2020
    0.000096
    0.000096
    0.000090
    0.000091
    0.000182
    820,325
    Jun 27, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    867,134
    Jun 26, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    867,134
    Jun 25, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    867,134
    Jun 24, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    867,134
    Jun 23, 2020
    0.000097
    0.000097
    0.000095
    0.000096
    0
    867,134
    Jun 22, 2020
    0.000094
    0.000097
    0.000094
    0.000097
    0.096023
    867,952
    Jun 21, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    845,990
    Jun 20, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    845,990
    Jun 19, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    845,990
    Jun 18, 2020
    0.000095
    0.000095
    0.000094
    0.000094
    0
    845,990
    Jun 17, 2020
    0.000094
    0.000095
    0.000093
    0.000095
    0.000942
    851,887
    Jun 16, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    847,413

關於ToaCoin

ToaCoin (TOA) is a cryptocurrency. Users are able to generate TOA through the process of mining. ToaCoin has a current supply of 9,361,725,054.355 with 8,994,021,184.602 in circulation. The last known price of ToaCoin is $0.000091 USD and is down -0.72% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.toacoin.com/.

ToaCoin數據

ToaCoin價格$0.000091 USD
ToaCoin投資報酬率
-98.33%
市場排名#1035
市值$821,031 USD
24小時交易量無數據
流通供給量8,994,021,185 TOA
總供給量9,361,725,054 TOA
最大供給量無數據
歷史最高價
$0.013270 USD
(Dec 07, 2017)
歷史最低價
$0.000010 USD
(Jul 04, 2019)
52星期最高價 / 最低價
$0.000123 USD /
$0.000045 USD
90天最高價 / 最低價
$0.000102 USD /
$0.000069 USD
30天最高價 / 最低價
$0.000097 USD /
$0.000090 USD
7天最高價 / 最低價
$0.000093 USD /
$0.000091 USD
24小時最高價 / 最低價
$0.000093 USD /
$0.000091 USD
昨日最高價 / 最低價
$0.000093 USD /
$0.000092 USD
昨日開盤價 / 收盤價
$0.000092 USD /
$0.000092 USD
昨日的價格變動$-4.92e-7 USD (-0.53%)
昨日交易量$18.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.