×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,035交易市場:  20,334市值:  $242,999,944,83124小時交易量:  $127,783,619,414比特幣主導:  66.1%
市值:  $242,999,944,83124小時交易量:  $127,783,619,414比特幣主導:  66.1%加密貨幣:  5,035交易市場:  20,334

Titcoin (TIT)

$0.000222 USD (0.00%)
0.00000003 BTC (-1.65%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $14,589.68 USD
    1.64895499 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    65,749,758 TIT
  • 最大供給量
    69,000,000 TIT
  • Historical data for Titcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 16, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    14,589.04
    Jan 15, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    14,587.80
    Jan 14, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    14,586.57
    Jan 13, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    14,585.39
    Jan 12, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    14,584.11
    Jan 11, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    14,583.03
    Jan 10, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    14,581.71
    Jan 09, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    14,580.48
    Jan 08, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    14,579.45
    Jan 07, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    14,578.25
    Jan 06, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    14,576.93
    Jan 05, 2020
    0.000222
    0.000227
    0.000222
    0.000222
    0
    14,575.84
    Jan 04, 2020
    0.000301
    0.000301
    0.000222
    0.000222
    20.67
    14,613.53
    Jan 03, 2020
    0.000301
    0.000301
    0.000301
    0.000301
    0
    19,752.89
    Jan 02, 2020
    0.000301
    0.000301
    0.000301
    0.000301
    0
    19,751.14
    Jan 01, 2020
    0.000301
    0.000301
    0.000301
    0.000301
    0
    19,749.45
    Dec 31, 2019
    0.000301
    0.000301
    0.000301
    0.000301
    0
    19,747.88
    Dec 30, 2019
    0.000301
    0.000301
    0.000301
    0.000301
    0
    19,746.31
    Dec 29, 2019
    0.000301
    0.000301
    0.000301
    0.000301
    0
    19,744.65
    Dec 28, 2019
    0.000301
    0.000301
    0.000301
    0.000301
    0
    19,742.92
    Dec 27, 2019
    0.000301
    0.000301
    0.000301
    0.000301
    0
    19,741.39
    Dec 26, 2019
    0.000301
    0.000301
    0.000301
    0.000301
    0
    19,739.64
    Dec 25, 2019
    0.000301
    0.000301
    0.000301
    0.000301
    0
    19,737.97
    Dec 24, 2019
    0.000301
    0.000301
    0.000301
    0.000301
    0
    19,736.22
    Dec 23, 2019
    0.000301
    0.000301
    0.000301
    0.000301
    0
    19,734.71
    Dec 22, 2019
    0.000301
    0.000301
    0.000301
    0.000301
    0
    19,733.24
    Dec 21, 2019
    0.000301
    0.000301
    0.000301
    0.000301
    0
    19,731.59
    Dec 20, 2019
    0.000301
    0.000301
    0.000301
    0.000301
    0
    19,730.34
    Dec 19, 2019
    0.000301
    0.000301
    0.000301
    0.000301
    0
    19,728.75
    Dec 18, 2019
    0.000301
    0.000301
    0.000301
    0.000301
    0
    19,727.15
    Dec 17, 2019
    0.000301
    0.000301
    0.000301
    0.000301
    0
    19,725.39

關於Titcoin

Titcoin (TIT) is a cryptocurrency. Users are able to generate TIT through the process of mining. Titcoin has a current supply of 65,749,757.598. The last known price of Titcoin is $0.000222 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://titcoin.github.io/.

Titcoin統計值

Titcoin Price
$0.000222 USD
Titcoin ROI
-96.87%
市場排名
#1820
市值
$14,589.68 USD
24小時交易量
無數據
流通供給量
65,749,758 TIT
總供給量
65,749,758 TIT
最大供給量
69,000,000 TIT
歷來最高價
$0.081657 USD
(Jan 07, 2018)
歷來最低價
$0.000148 USD
(Oct 17, 2016)
52星期最高價 / 最低價
$0.001088 USD /
$0.000208 USD
90天最高價 / 最低價
$0.000464 USD /
$0.000222 USD
30天最高價 / 最低價
$0.000301 USD /
$0.000222 USD
7天最高價 / 最低價
$0.000222 USD /
$0.000222 USD
24小時最高價 / 最低價
$0.000222 USD /
$0.000222 USD
昨天最高價 / 最低價
$0.000222 USD /
$0.000222 USD
昨天開盤價 / 收盤價
$0.000222 USD /
$0.000222 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.