×
×
加密貨幣:  5,549交易市場:  22,658市值:  $274,931,642,57524小時交易量:  $73,848,877,960比特幣主導:  64.7%
市值:  $274,931,642,57524小時交易量:  $73,848,877,960比特幣主導:  64.7%加密貨幣:  5,549交易市場:  22,658

Time New Bank (TNB)

$0.001959 USD (-7.50%)
0.00000020 BTC (-7.14%)
0.00000807 ETH (-7.54%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $6,437,124 USD
    666.06932036 BTC
    26,512 ETH
  • 交易量(24小時)
    $500,198 USD
    51.75702382 BTC
    2,060 ETH
  • 流通供給量
    3,286,586,618 TNB
  • 總供給量
    4,415,707,418 TNB
  • Historical data for Time New Bank

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 05, 2020
    0.001995
    0.002275
    0.001894
    0.001961
    1,293,800
    6,443,557
    Jun 04, 2020
    0.001767
    0.002001
    0.001710
    0.001995
    1,347,071
    6,558,327
    Jun 03, 2020
    0.001685
    0.001929
    0.001530
    0.001767
    978,711
    5,806,530
    Jun 02, 2020
    0.001745
    0.001947
    0.001565
    0.001685
    954,243
    5,536,336
    Jun 01, 2020
    0.001605
    0.002216
    0.001600
    0.001746
    1,137,159
    5,739,639
    May 31, 2020
    0.001780
    0.001928
    0.001583
    0.001604
    1,161,794
    5,271,765
    May 30, 2020
    0.001930
    0.001933
    0.001739
    0.001780
    631,905
    5,849,763
    May 29, 2020
    0.001823
    0.001969
    0.001687
    0.001936
    1,000,972
    6,361,413
    May 28, 2020
    0.002283
    0.002283
    0.001807
    0.001822
    1,281,633
    5,987,934
    May 27, 2020
    0.001833
    0.002486
    0.001798
    0.002273
    3,553,263
    7,468,776
    May 26, 2020
    0.001686
    0.001865
    0.001518
    0.001833
    664,086
    6,025,520
    May 25, 2020
    0.001543
    0.001823
    0.001484
    0.001684
    778,110
    5,534,467
    May 24, 2020
    0.001373
    0.001593
    0.001336
    0.001547
    519,445
    5,084,285
    May 23, 2020
    0.001349
    0.001475
    0.001295
    0.001372
    350,157
    4,510,281
    May 22, 2020
    0.001298
    0.001427
    0.001201
    0.001299
    427,597
    4,269,003
    May 21, 2020
    0.001207
    0.001564
    0.001179
    0.001297
    686,163
    4,263,422
    May 20, 2020
    0.001280
    0.001290
    0.001198
    0.001208
    179,240
    3,971,464
    May 19, 2020
    0.001248
    0.001288
    0.001221
    0.001279
    157,767
    4,204,577
    May 18, 2020
    0.001181
    0.001257
    0.001161
    0.001243
    195,850
    4,083,986
    May 17, 2020
    0.001191
    0.001223
    0.001156
    0.001182
    193,958
    3,885,507
    May 16, 2020
    0.001138
    0.001228
    0.001127
    0.001188
    172,562
    3,905,167
    May 15, 2020
    0.001248
    0.001248
    0.001130
    0.001138
    203,320
    3,740,891
    May 14, 2020
    0.001180
    0.001282
    0.001165
    0.001248
    263,692
    4,100,146
    May 13, 2020
    0.001079
    0.001196
    0.001061
    0.001181
    276,148
    3,882,231
    May 12, 2020
    0.001054
    0.001126
    0.001051
    0.001079
    196,525
    3,545,695
    May 11, 2020
    0.001135
    0.001146
    0.001026
    0.001054
    231,095
    3,462,915
    May 10, 2020
    0.001249
    0.001249
    0.001086
    0.001134
    182,473
    3,726,870
    May 09, 2020
    0.001252
    0.001284
    0.001211
    0.001248
    243,529
    4,103,019
    May 08, 2020
    0.001254
    0.001292
    0.001226
    0.001253
    255,154
    4,118,960
    May 07, 2020
    0.001217
    0.001290
    0.001196
    0.001257
    279,232
    4,132,424
    May 06, 2020
    0.001246
    0.001269
    0.001187
    0.001216
    283,181
    3,997,842

關於Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418.219 with 3,286,586,618.219 in circulation. The last known price of Time New Bank is $0.001959 USD and is down -7.50% over the last 24 hours. It is currently trading on 17 active market(s) with $500,197.755 traded over the last 24 hours. More information can be found at http://tnb.fund/.

Time New Bank統計值

Time New Bank Price$0.001959 USD
Time New Bank ROI
-94.22%
市場排名#460
市值$6,437,124 USD
24小時交易量$500,198 USD
流通供給量3,286,586,618 TNB
總供給量4,415,707,418 TNB
最大供給量無數據
歷來最高價
$0.332731 USD
(Jan 08, 2018)
歷來最低價
$0.000674 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.007377 USD /
$0.000674 USD
90天最高價 / 最低價
$0.002486 USD /
$0.000674 USD
30天最高價 / 最低價
$0.002486 USD /
$0.001026 USD
7天最高價 / 最低價
$0.002275 USD /
$0.001530 USD
24小時最高價 / 最低價
$0.002275 USD /
$0.001931 USD
昨天最高價 / 最低價
$0.002275 USD /
$0.001894 USD
昨天開盤價 / 收盤價
$0.001995 USD /
$0.001961 USD
昨天的價格變動$-0.000035 USD (-1.74%)
昨天的交易量$1,293,800 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.