×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $216,949,937,73024小時交易量:  $67,603,404,362比特幣主導:  66.3%
市值:  $216,949,937,73024小時交易量:  $67,603,404,362比特幣主導:  66.3%加密貨幣:  4,844交易市場:  20,798

ThoreNext (THX)

$5.84 USD (-4.50%)
0.00073405 BTC (-2.41%)
0.03421425 ETH (-0.84%)
購買
交易平台
Crypto Credit
  • 市值
    $126,473,185 USD
    15,894 BTC
    740,816 ETH
  • 交易量(24小時)
    $130,746 USD
    16.43085586 BTC
    765.84275763 ETH
  • 流通供給量
    21,652,254 THX
  • 總供給量
    210,000,000 THX
  • 最大供給量
    210,000,000 THX
  • Historical data for ThoreNext

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    6.15
    6.17
    5.63
    5.64
    131,730
    122,041,053
    Nov 19, 2019
    5.61
    6.29
    5.55
    6.15
    116,728
    133,082,282
    Nov 18, 2019
    7.13
    7.26
    5.56
    5.60
    117,354
    121,323,606
    Nov 17, 2019
    6.84
    7.46
    6.68
    7.13
    171,407
    154,394,735
    Nov 16, 2019
    6.99
    7.51
    6.82
    6.84
    171,343
    148,061,786
    Nov 15, 2019
    7.91
    7.91
    6.65
    6.98
    148,893
    151,237,076
    Nov 14, 2019
    7.63
    7.94
    7.56
    7.91
    129,114
    171,183,447
    Nov 13, 2019
    6.79
    8.02
    6.76
    7.63
    148,468
    165,196,451
    Nov 12, 2019
    7.47
    8.08
    6.74
    6.79
    161,826
    146,923,081
    Nov 11, 2019
    8.24
    8.26
    7.45
    7.46
    149,249
    161,626,896
    Nov 10, 2019
    8.01
    8.28
    8.00
    8.24
    145,457
    178,330,957
    Nov 09, 2019
    7.82
    8.08
    7.07
    8.01
    143,317
    173,455,010
    Nov 08, 2019
    8.14
    8.22
    6.84
    7.82
    162,514
    169,264,122
    Nov 07, 2019
    8.51
    8.52
    8.15
    8.15
    188,733
    176,417,864
    Nov 06, 2019
    8.26
    8.57
    8.24
    8.51
    145,539
    184,260,371
    Nov 05, 2019
    8.52
    8.57
    7.99
    8.26
    161,667
    178,823,574
    Nov 04, 2019
    8.34
    8.61
    7.89
    8.52
    183,892
    184,549,707
    Nov 03, 2019
    8.20
    8.46
    8.19
    8.35
    166,198
    180,800,909
    Nov 02, 2019
    8.27
    8.68
    7.86
    8.20
    148,433
    177,455,063
    Nov 01, 2019
    8.20
    8.61
    8.16
    8.27
    154,044
    179,013,877
    Oct 31, 2019
    8.55
    8.93
    8.19
    8.21
    173,455
    177,781,818
    Oct 30, 2019
    8.39
    8.69
    8.30
    8.56
    161,670
    185,266,425
    Oct 29, 2019
    8.58
    8.85
    8.32
    8.38
    167,423
    181,551,855
    Oct 28, 2019
    8.99
    9.23
    8.32
    8.58
    134,376
    185,751,052
    Oct 27, 2019
    8.50
    9.19
    8.37
    9.00
    209,083
    194,841,714
    Oct 26, 2019
    7.96
    9.30
    7.96
    8.50
    185,151
    184,023,430
    Oct 25, 2019
    6.59
    8.00
    6.58
    7.97
    140,935
    172,461,184
    Oct 24, 2019
    6.88
    6.92
    6.49
    6.59
    137,648
    142,696,415
    Oct 23, 2019
    7.41
    7.44
    6.82
    6.88
    128,942
    148,953,135
    Oct 22, 2019
    7.57
    7.62
    6.98
    7.41
    179,940
    160,515,531
    Oct 21, 2019
    7.49
    7.63
    7.41
    7.57
    180,492
    163,961,238

關於ThoreNext

ThoreNext (THX) aims to create a blockchain and Internet of Things ecosystem, where emerging organizations and applications can launch decentralized tokens as part of the ThoreNetwork (comprising Thorecoin and Thorecash). Based out of Germany/Estonia, the team claims the THX platform provides Security Token Offering services for international startups and enterprises, streamlines investor registration in compliance with KYC/AML accreditation, and enables the trade or transfer of tokenized securities via on-platform trading desk THEX.

ThoreNext統計值

ThoreNext Price
$5.84 USD
ThoreNext ROI
686.42%
市場排名
#207
市值
$126,473,185 USD
24小時交易量
$130,746 USD
流通供給量
21,652,254 THX
總供給量
210,000,000 THX
最大供給量
210,000,000 THX
歷來最高價
$25.32 USD
(May 31, 2019)
歷來最低價
$0.731908 USD
(May 17, 2019)
52星期最高價 / 最低價
$25.32 USD /
$0.731908 USD
90天最高價 / 最低價
$10.73 USD /
$3.00 USD
30天最高價 / 最低價
$9.30 USD /
$5.55 USD
7天最高價 / 最低價
$7.93 USD /
$5.55 USD
24小時最高價 / 最低價
$6.15 USD /
$5.62 USD
昨天最高價 / 最低價
$6.17 USD /
$5.63 USD
昨天開盤價 / 收盤價
$6.15 USD /
$5.64 USD
昨天的價格變動
$-0.509934 USD (-8.30%)
昨天的交易量
$131,730 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.