×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,843交易市場:  20,798市值:  $220,328,656,76224小時交易量:  $69,481,769,975比特幣主導:  65.8%
市值:  $220,328,656,76224小時交易量:  $69,481,769,975比特幣主導:  65.8%加密貨幣:  4,843交易市場:  20,798

ThoreCoin (THR)

$1,542.03 USD (-0.92%)
0.19209648 BTC (1.31%)
8.76303004 ETH (-0.28%)
購買
交易平台
Crypto Credit
  • 市值
    $133,672,849 USD
    16,652 BTC
    759,632 ETH
  • 交易量(24小時)
    $156,747 USD
    19.52651613 BTC
    890.75785896 ETH
  • 流通供給量
    86,686 THR
  • 總供給量
    100,000 THR
  • Historical data for ThoreCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    1,574.40
    1,595.62
    1,532.01
    1,554.84
    143,513
    134,783,154
    Nov 18, 2019
    1,622.90
    1,679.03
    1,565.45
    1,573.53
    141,049
    136,403,467
    Nov 17, 2019
    1,454.15
    1,654.62
    1,362.06
    1,622.47
    170,699
    140,645,664
    Nov 16, 2019
    1,607.22
    1,630.93
    1,450.61
    1,454.15
    177,706
    126,054,269
    Nov 15, 2019
    1,650.76
    1,654.52
    1,605.48
    1,606.86
    155,356
    139,291,973
    Nov 14, 2019
    1,663.87
    1,672.20
    1,645.41
    1,648.38
    151,460
    142,891,680
    Nov 13, 2019
    1,668.54
    1,674.37
    1,657.51
    1,664.03
    155,285
    144,248,262
    Nov 12, 2019
    1,659.49
    1,680.02
    1,645.24
    1,668.19
    170,386
    144,609,184
    Nov 11, 2019
    1,715.33
    1,719.79
    1,643.94
    1,659.40
    154,870
    143,846,722
    Nov 10, 2019
    1,667.07
    1,724.38
    1,665.88
    1,715.55
    136,698
    148,714,426
    Nov 09, 2019
    1,666.79
    1,682.59
    1,498.28
    1,667.70
    186,802
    144,566,227
    Nov 08, 2019
    1,754.56
    1,756.92
    1,660.84
    1,666.79
    135,372
    144,487,802
    Nov 07, 2019
    1,764.19
    1,769.06
    1,737.57
    1,755.22
    162,611
    152,153,102
    Nov 06, 2019
    1,770.29
    1,785.91
    1,756.98
    1,764.88
    160,307
    152,990,562
    Nov 05, 2019
    1,776.99
    1,787.36
    1,737.11
    1,770.30
    188,460
    153,459,930
    Nov 04, 2019
    1,747.61
    1,801.56
    1,739.20
    1,776.99
    188,556
    154,040,406
    Nov 03, 2019
    1,767.08
    1,776.61
    1,727.41
    1,749.63
    192,660
    151,668,443
    Nov 02, 2019
    1,752.54
    1,780.66
    1,749.31
    1,767.08
    152,019
    153,180,866
    Nov 01, 2019
    1,741.60
    1,755.73
    1,728.13
    1,752.54
    162,759
    151,921,092
    Oct 31, 2019
    1,736.04
    1,820.28
    1,709.14
    1,742.43
    156,485
    151,044,547
    Oct 30, 2019
    1,779.85
    1,779.85
    1,710.03
    1,736.33
    155,962
    150,515,664
    Oct 29, 2019
    1,753.11
    1,804.07
    1,743.49
    1,779.39
    170,475
    154,247,842
    Oct 28, 2019
    1,807.68
    1,855.52
    1,747.72
    1,752.78
    149,989
    151,941,875
    Oct 27, 2019
    1,747.38
    1,848.94
    1,724.23
    1,808.91
    179,327
    156,807,180
    Oct 26, 2019
    1,642.04
    1,916.98
    1,641.31
    1,747.38
    193,736
    151,473,439
    Oct 25, 2019
    1,414.10
    1,649.41
    1,412.88
    1,642.80
    149,072
    142,407,451
    Oct 24, 2019
    1,418.68
    1,426.19
    1,406.37
    1,414.10
    126,268
    122,582,280
    Oct 23, 2019
    1,527.74
    1,532.90
    1,405.72
    1,417.63
    132,917
    122,888,945
    Oct 22, 2019
    1,560.40
    1,571.40
    1,527.28
    1,527.68
    161,325
    132,428,124
    Oct 21, 2019
    1,556.84
    1,572.74
    1,551.05
    1,560.30
    160,969
    135,256,177
    Oct 20, 2019
    1,514.18
    1,569.58
    1,505.16
    1,556.84
    158,264
    134,956,503

關於ThoreCoin

Launched in January 2018 and based in Switzerland, Germany, and Estonia, ThoreCoin offers a basket of cryptocurrencies and digital assets that anyone can invest in by purchasing ThoreCoin tokens, obviating the need to buy each asset separately. Features of the platform include the following:

  • Security Token
  • Digital asset portfolio
  • Directly linked with overall crypto market growth
  • Tokenisation Services

ThoreCoin統計值

ThoreCoin Price
$1,542.03 USD
ThoreCoin ROI
7,154.76%
市場排名
#205
市值
$133,672,849 USD
24小時交易量
$156,747 USD
流通供給量
86,686 THR
總供給量
100,000 THR
最大供給量
無數據
歷來最高價
$2,130.02 USD
(Jun 26, 2019)
歷來最低價
$0.145105 USD
(Feb 12, 2019)
52星期最高價 / 最低價
$2,130.02 USD /
$0.145105 USD
90天最高價 / 最低價
$1,959.95 USD /
$1,362.06 USD
30天最高價 / 最低價
$1,916.98 USD /
$1,362.06 USD
7天最高價 / 最低價
$1,679.03 USD /
$1,362.06 USD
24小時最高價 / 最低價
$1,561.76 USD /
$1,537.44 USD
昨天最高價 / 最低價
$1,595.62 USD /
$1,532.01 USD
昨天開盤價 / 收盤價
$1,574.40 USD /
$1,554.84 USD
昨天的價格變動
$-19.55 USD (-1.24%)
昨天的交易量
$143,513 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.