×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $216,956,301,30124小時交易量:  $67,612,777,186比特幣主導:  66.3%
市值:  $216,956,301,30124小時交易量:  $67,612,777,186比特幣主導:  66.3%加密貨幣:  4,844交易市場:  20,798

ThingsOperatingSystem (TOS)

$0.001512 USD (-6.09%)
0.00000019 BTC (-4.08%)
0.00000885 ETH (-2.48%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $123,795 USD
    15.55011102 BTC
    725.15530470 ETH
  • 流通供給量
    ? TOS
  • 總供給量
    1,000,000,000 TOS
  • Historical data for ThingsOperatingSystem

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.001666
    0.001680
    0.001570
    0.001586
    150,018
    0
    Nov 19, 2019
    0.001689
    0.001817
    0.001642
    0.001666
    158,929
    0
    Nov 18, 2019
    0.001725
    0.001936
    0.001663
    0.001691
    140,640
    0
    Nov 17, 2019
    0.001734
    0.001799
    0.001655
    0.001726
    694,370
    0
    Nov 16, 2019
    0.001740
    0.001748
    0.001680
    0.001734
    170,923
    0
    Nov 15, 2019
    0.001768
    0.001786
    0.001667
    0.001741
    171,513
    0
    Nov 14, 2019
    0.001714
    0.001801
    0.001679
    0.001770
    157,645
    0
    Nov 13, 2019
    0.001708
    0.001726
    0.001677
    0.001713
    156,724
    0
    Nov 12, 2019
    0.001666
    0.001711
    0.001628
    0.001707
    172,990
    0
    Nov 11, 2019
    0.001750
    0.001768
    0.001657
    0.001664
    159,890
    0
    Nov 10, 2019
    0.001677
    0.001847
    0.001671
    0.001747
    281,730
    0
    Nov 09, 2019
    0.001684
    0.001697
    0.001660
    0.001681
    173,918
    0
    Nov 08, 2019
    0.001693
    0.001777
    0.001650
    0.001684
    317,786
    0
    Nov 07, 2019
    0.001826
    0.001850
    0.001676
    0.001695
    17,016.94
    0
    Nov 06, 2019
    0.001809
    0.001863
    0.001769
    0.001832
    94,714.16
    0
    Nov 05, 2019
    0.001781
    0.001953
    0.001738
    0.001810
    691,360
    0
    Nov 04, 2019
    0.001759
    0.001909
    0.001750
    0.001781
    345,552
    0
    Nov 03, 2019
    0.001816
    0.001897
    0.001751
    0.001756
    163,065
    0
    Nov 02, 2019
    0.001761
    0.001896
    0.001759
    0.001816
    152,093
    0
    Nov 01, 2019
    0.001768
    0.001871
    0.001670
    0.001761
    503,807
    0
    Oct 31, 2019
    0.001610
    0.001933
    0.001572
    0.001771
    177,353
    0
    Oct 30, 2019
    0.001636
    0.001656
    0.001565
    0.001609
    142,756
    0
    Oct 29, 2019
    0.001591
    0.001691
    0.001566
    0.001633
    75,404.15
    0
    Oct 28, 2019
    0.001571
    0.001655
    0.001556
    0.001591
    162,064
    0
    Oct 27, 2019
    0.001474
    0.001608
    0.001453
    0.001566
    136,688
    0
    Oct 26, 2019
    0.001523
    0.001622
    0.001435
    0.001474
    135,379
    0
    Oct 25, 2019
    0.001447
    0.001644
    0.001445
    0.001521
    144,002
    0
    Oct 24, 2019
    0.001456
    0.001508
    0.001417
    0.001447
    151,489
    0
    Oct 23, 2019
    0.001592
    0.001619
    0.001414
    0.001456
    112,320
    0
    Oct 22, 2019
    0.001604
    0.001635
    0.001586
    0.001595
    110,909
    0
    Oct 21, 2019
    0.001577
    0.001698
    0.001559
    0.001607
    140,050
    0

關於ThingsOperatingSystem

ThingsOperatingSystem (TOS) is a cryptocurrency token and operates on the Ethereum platform. ThingsOperatingSystem has a current supply of 1,000,000,000 with ? in circulation. The last known price of ThingsOperatingSystem is $0.001512 USD and is down -6.09% over the last 24 hours. It is currently trading on 2 active market(s) with $123,795.324 traded over the last 24 hours. More information can be found at.

ThingsOperatingSystem統計值

ThingsOperatingSystem Price
$0.001512 USD
ThingsOperatingSystem ROI
-98.56%
市場排名
#2111
市值
無數據
24小時交易量
$123,795 USD
流通供給量
無數據
總供給量
1,000,000,000 TOS
最大供給量
無數據
歷來最高價
$0.118128 USD
(Jul 27, 2018)
歷來最低價
$0.001414 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$0.015698 USD /
$0.001414 USD
90天最高價 / 最低價
$0.004717 USD /
$0.001414 USD
30天最高價 / 最低價
$0.001953 USD /
$0.001414 USD
7天最高價 / 最低價
$0.001936 USD /
$0.001480 USD
24小時最高價 / 最低價
$0.001614 USD /
$0.001480 USD
昨天最高價 / 最低價
$0.001680 USD /
$0.001570 USD
昨天開盤價 / 收盤價
$0.001666 USD /
$0.001586 USD
昨天的價格變動
$-0.000080 USD (-4.77%)
昨天的交易量
$150,018 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.