×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,035交易市場:  20,334市值:  $242,523,675,86724小時交易量:  $127,260,979,663比特幣主導:  66.2%
市值:  $242,523,675,86724小時交易量:  $127,260,979,663比特幣主導:  66.2%加密貨幣:  5,035交易市場:  20,334

THETA (THETA)

$0.107046 USD (6.58%)
0.00001211 BTC (4.87%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $93,183,415 USD
    10,539 BTC
  • 交易量(24小時)
    $2,536,679 USD
    286.90444601 BTC
  • 流通供給量
    870,502,690 THETA
  • 總供給量
    1,000,000,000 THETA
  • Historical data for THETA

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 16, 2020
    0.103028
    0.105237
    0.098814
    0.101270
    2,751,875
    88,155,922
    Jan 15, 2020
    0.103497
    0.106594
    0.100801
    0.103116
    3,761,448
    89,762,458
    Jan 14, 2020
    0.097162
    0.104463
    0.095485
    0.103587
    4,808,407
    90,172,490
    Jan 13, 2020
    0.095099
    0.098580
    0.092666
    0.097241
    3,180,182
    84,648,437
    Jan 12, 2020
    0.093534
    0.096178
    0.093346
    0.095046
    1,201,116
    82,737,743
    Jan 11, 2020
    0.094992
    0.097862
    0.093493
    0.093564
    1,989,276
    81,447,943
    Jan 10, 2020
    0.092590
    0.097170
    0.091466
    0.094977
    1,828,385
    82,678,104
    Jan 09, 2020
    0.097575
    0.100671
    0.091544
    0.092371
    2,558,217
    80,409,364
    Jan 08, 2020
    0.095893
    0.099078
    0.093495
    0.097745
    2,713,438
    85,087,004
    Jan 07, 2020
    0.099228
    0.099740
    0.093138
    0.095893
    4,079,377
    83,474,818
    Jan 06, 2020
    0.094219
    0.103346
    0.093738
    0.099231
    4,344,426
    86,381,208
    Jan 05, 2020
    0.093738
    0.096545
    0.092182
    0.094289
    2,542,730
    82,078,449
    Jan 04, 2020
    0.087446
    0.094919
    0.086459
    0.093745
    3,118,571
    81,605,384
    Jan 03, 2020
    0.085035
    0.088562
    0.083121
    0.087472
    1,512,212
    76,144,403
    Jan 02, 2020
    0.086999
    0.090543
    0.083753
    0.085025
    1,669,286
    74,014,792
    Jan 01, 2020
    0.087108
    0.089840
    0.086764
    0.086963
    861,040
    75,701,812
    Dec 31, 2019
    0.090852
    0.094932
    0.086698
    0.087108
    1,826,578
    75,828,176
    Dec 30, 2019
    0.087558
    0.093077
    0.085983
    0.090850
    1,768,430
    79,084,827
    Dec 29, 2019
    0.088988
    0.089989
    0.085927
    0.087527
    1,251,801
    76,192,393
    Dec 28, 2019
    0.085832
    0.091726
    0.085627
    0.088998
    1,167,698
    77,472,767
    Dec 27, 2019
    0.087639
    0.088366
    0.085298
    0.085914
    1,089,547
    74,788,408
    Dec 26, 2019
    0.092043
    0.092225
    0.086843
    0.087543
    2,935,889
    76,206,044
    Dec 25, 2019
    0.093136
    0.097357
    0.091141
    0.092043
    1,575,758
    80,123,266
    Dec 24, 2019
    0.090543
    0.096507
    0.089424
    0.093194
    1,506,573
    81,125,247
    Dec 23, 2019
    0.097331
    0.100891
    0.090466
    0.090482
    2,753,940
    78,765,006
    Dec 22, 2019
    0.099887
    0.106496
    0.095886
    0.097341
    3,098,911
    84,735,794
    Dec 21, 2019
    0.105819
    0.106450
    0.098511
    0.099744
    2,763,499
    86,827,838
    Dec 20, 2019
    0.107714
    0.109948
    0.103282
    0.105875
    2,764,379
    92,164,258
    Dec 19, 2019
    0.101247
    0.112162
    0.100012
    0.107714
    5,951,808
    93,765,405
    Dec 18, 2019
    0.094494
    0.104688
    0.091284
    0.101247
    6,151,333
    88,135,821
    Dec 17, 2019
    0.091532
    0.100910
    0.089191
    0.094494
    7,840,056
    82,256,978

關於THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA統計值

THETA Price
$0.107046 USD
THETA ROI
-30.48%
市場排名
#50
市值
$93,183,415 USD
24小時交易量
$2,536,679 USD
流通供給量
870,502,690 THETA
總供給量
1,000,000,000 THETA
最大供給量
無數據
歷來最高價
$0.314425 USD
(Jan 27, 2018)
歷來最低價
$0.040310 USD
(Dec 15, 2018)
52星期最高價 / 最低價
$0.195113 USD /
$0.045832 USD
90天最高價 / 最低價
$0.112162 USD /
$0.065615 USD
30天最高價 / 最低價
$0.112162 USD /
$0.083121 USD
7天最高價 / 最低價
$0.107675 USD /
$0.092666 USD
24小時最高價 / 最低價
$0.107675 USD /
$0.099557 USD
昨天最高價 / 最低價
$0.105237 USD /
$0.098814 USD
昨天開盤價 / 收盤價
$0.103028 USD /
$0.101270 USD
昨天的價格變動
$-0.001758 USD (-1.71%)
昨天的交易量
$2,751,875 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.