×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $249,250,881,05424小時交易量:  $129,179,450,010比特幣主導:  66.6%
廣告
市值:  $249,250,881,05424小時交易量:  $129,179,450,010比特幣主導:  66.6%加密貨幣:  5,036交易市場:  20,334

Theta Fuel (TFUEL)

$0.002601 USD (-0.83%)
0.00000028 BTC (-3.35%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $9,983,687 USD
    1,093 BTC
  • 交易量（24小時）
    $356,303 USD
    39.01112904 BTC
  • 流通供給量
    3,838,301,572 TFUEL
  • 總供給量
    5,000,000,000 TFUEL

  • Historical data for Theta Fuel

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 18, 2020
    0.002568
    0.002656
    0.002555
    0.002622
    309,580
    10,064,429
    Jan 17, 2020
    0.002583
    0.002634
    0.002513
    0.002563
    827,794
    9,839,299
    Jan 16, 2020
    0.002546
    0.002613
    0.002455
    0.002583
    639,325
    9,915,859
    Jan 15, 2020
    0.002462
    0.002646
    0.002448
    0.002546
    1,360,460
    9,773,698
    Jan 14, 2020
    0.002418
    0.002517
    0.002400
    0.002464
    723,765
    9,458,259
    Jan 13, 2020
    0.002398
    0.002483
    0.002375
    0.002417
    635,362
    9,278,562
    Jan 12, 2020
    0.002369
    0.002549
    0.002349
    0.002398
    563,125
    9,203,654
    Jan 11, 2020
    0.002382
    0.002767
    0.002350
    0.002370
    414,262
    9,096,349
    Jan 10, 2020
    0.002372
    0.002475
    0.002350
    0.002382
    767,910
    9,143,001
    Jan 09, 2020
    0.002509
    0.002589
    0.002364
    0.002372
    1,183,097
    9,105,098
    Jan 08, 2020
    0.002357
    0.002681
    0.002352
    0.002510
    1,013,909
    9,633,292
    Jan 07, 2020
    0.002444
    0.002446
    0.002316
    0.002357
    777,457
    9,045,943
    Jan 06, 2020
    0.002408
    0.002467
    0.002374
    0.002444
    626,758
    9,380,318
    Jan 05, 2020
    0.002436
    0.002463
    0.002387
    0.002408
    236,452
    9,240,855
    Jan 04, 2020
    0.002385
    0.002443
    0.002340
    0.002436
    185,904
    9,348,379
    Jan 03, 2020
    0.002271
    0.002422
    0.002210
    0.002385
    236,829
    9,155,210
    Jan 02, 2020
    0.002411
    0.002421
    0.002252
    0.002267
    102,573
    8,699,701
    Jan 01, 2020
    0.002370
    0.002427
    0.002327
    0.002412
    57,899.55
    9,256,842
    Dec 31, 2019
    0.002425
    0.002443
    0.002337
    0.002370
    103,633
    9,098,025
    Dec 30, 2019
    0.002493
    0.002509
    0.002405
    0.002425
    72,432.12
    9,306,889
    Dec 29, 2019
    0.002479
    0.002586
    0.002458
    0.002493
    157,783
    9,568,389
    Dec 28, 2019
    0.002538
    0.002589
    0.002443
    0.002482
    237,185
    9,527,335
    Dec 27, 2019
    0.002592
    0.002645
    0.002513
    0.002538
    202,181
    9,742,655
    Dec 26, 2019
    0.002472
    0.002709
    0.002405
    0.002633
    507,772
    10,105,964
    Dec 25, 2019
    0.002549
    0.002549
    0.002441
    0.002472
    272,437
    9,486,809
    Dec 24, 2019
    0.002542
    0.002610
    0.002463
    0.002549
    122,665
    9,782,535
    Dec 23, 2019
    0.002676
    0.002724
    0.002509
    0.002542
    264,410
    9,755,534
    Dec 22, 2019
    0.002696
    0.002720
    0.002569
    0.002676
    173,723
    10,271,284
    Dec 21, 2019
    0.002673
    0.002780
    0.002616
    0.002696
    173,058
    10,348,084
    Dec 20, 2019
    0.002583
    0.002781
    0.002525
    0.002673
    291,785
    10,258,163
    Dec 19, 2019
    0.002625
    0.002696
    0.002485
    0.002583
    226,795
    9,913,844

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Theta Fuel統計值

Theta Fuel Price
$0.002601 USD
Theta Fuel ROI
-84.70%
市場排名
#304
市值
$9,983,687 USD
24小時交易量
$356,303 USD
流通供給量
3,838,301,572 TFUEL
總供給量
5,000,000,000 TFUEL
最大供給量
無數據
歷來最高價
$0.025061 USD
(May 25, 2019)
歷來最低價
$0.002209 USD
(Jan 03, 2020)
52星期最高價 / 最低價
$0.025061 USD /
$0.002210 USD
90天最高價 / 最低價
$0.003782 USD /
$0.002210 USD
30天最高價 / 最低價
$0.002780 USD /
$0.002210 USD
7天最高價 / 最低價
$0.002656 USD /
$0.002361 USD
24小時最高價 / 最低價
$0.002640 USD /
$0.002585 USD
昨天最高價 / 最低價
$0.002656 USD /
$0.002555 USD
昨天開盤價 / 收盤價
$0.002568 USD /
$0.002622 USD
昨天的價格變動
$0.000054 USD (2.11%)
昨天的交易量
$309,580 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.