×
×
加密貨幣:  5,540交易市場:  22,600市值:  $277,366,569,10224小時交易量:  $89,455,584,608比特幣主導:  65.0%
市值:  $277,366,569,10224小時交易量:  $89,455,584,608比特幣主導:  65.0%加密貨幣:  5,540交易市場:  22,600

Themis (GET)

$0.003945 USD (0.85%)
0.00000040 BTC (-0.64%)
0.00001618 ETH (0.87%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $2,366,836 USD
    241.49875653 BTC
    9,708 ETH
  • 交易量(24小時)
    $17,973.81 USD
    1.83394765 BTC
    73.71938344 ETH
  • 流通供給量
    599,999,910 GET
  • 總供給量
    1,000,000,000 GET
  • Historical data for Themis

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 04, 2020
    0.003936
    0.003969
    0.003821
    0.003928
    17,540.65
    2,356,554
    Jun 03, 2020
    0.003913
    0.004063
    0.003772
    0.003930
    53,383.47
    2,357,748
    Jun 02, 2020
    0.004680
    0.004682
    0.003874
    0.003913
    114,649
    2,347,746
    Jun 01, 2020
    0.004186
    0.004733
    0.004104
    0.004687
    57,683.30
    2,812,359
    May 31, 2020
    0.004323
    0.004405
    0.004168
    0.004187
    53,247.70
    2,511,992
    May 30, 2020
    0.003929
    0.004413
    0.003877
    0.004336
    50,909.99
    2,601,404
    May 29, 2020
    0.003937
    0.004074
    0.003828
    0.003931
    21,669.32
    2,358,526
    May 28, 2020
    0.003849
    0.003973
    0.003763
    0.003937
    25,224.83
    2,362,371
    May 27, 2020
    0.003741
    0.004161
    0.003693
    0.003844
    51,550.05
    2,306,240
    May 26, 2020
    0.003727
    0.003960
    0.003566
    0.003741
    54,470.69
    2,244,338
    May 25, 2020
    0.003652
    0.003770
    0.003633
    0.003726
    15,660.52
    2,235,859
    May 24, 2020
    0.003680
    0.003808
    0.003634
    0.003667
    15,770.91
    2,200,158
    May 23, 2020
    0.003815
    0.003856
    0.003664
    0.003681
    16,855.16
    2,208,534
    May 22, 2020
    0.003700
    0.003894
    0.003637
    0.003814
    18,388.68
    2,288,674
    May 21, 2020
    0.003843
    0.003869
    0.003517
    0.003711
    20,253.75
    2,226,338
    May 20, 2020
    0.003837
    0.004235
    0.003662
    0.003846
    56,305.70
    2,307,678
    May 19, 2020
    0.003774
    0.004184
    0.003704
    0.003840
    45,904.23
    2,303,748
    May 18, 2020
    0.003792
    0.003924
    0.003598
    0.003774
    14,738.17
    2,264,296
    May 17, 2020
    0.003767
    0.003956
    0.003683
    0.003791
    23,618.71
    2,274,453
    May 16, 2020
    0.003994
    0.004000
    0.003623
    0.003751
    19,744.79
    2,250,338
    May 15, 2020
    0.003724
    0.004195
    0.003605
    0.003993
    31,081.16
    2,395,670
    May 14, 2020
    0.003967
    0.004084
    0.003415
    0.003726
    30,961.49
    2,235,791
    May 13, 2020
    0.003801
    0.003987
    0.003765
    0.003973
    15,964.26
    2,383,911
    May 12, 2020
    0.003715
    0.003870
    0.003713
    0.003800
    11,221.53
    2,280,051
    May 11, 2020
    0.003885
    0.003966
    0.003650
    0.003717
    15,044.21
    2,229,939
    May 10, 2020
    0.004316
    0.004325
    0.003808
    0.003868
    29,435.37
    2,320,973
    May 09, 2020
    0.004312
    0.004451
    0.004254
    0.004320
    14,221.37
    2,591,831
    May 08, 2020
    0.004345
    0.004419
    0.004223
    0.004309
    14,895.97
    2,585,379
    May 07, 2020
    0.004302
    0.004497
    0.004147
    0.004345
    28,166.69
    2,606,793
    May 06, 2020
    0.004333
    0.004465
    0.004270
    0.004302
    15,632.54
    2,581,372
    May 05, 2020
    0.004298
    0.004367
    0.004169
    0.004332
    16,269.13
    2,599,143

關於Themis

Themis provides escrow services for decentralized digital currencies.

Themis統計值

Themis Price$0.003945 USD
Themis ROI
-61.92%
市場排名#708
市值$2,366,836 USD
24小時交易量$17,973.81 USD
流通供給量599,999,910 GET
總供給量1,000,000,000 GET
最大供給量無數據
歷來最高價
$0.076387 USD
(Jun 07, 2019)
歷來最低價
$0.001186 USD
(Jan 28, 2019)
52星期最高價 / 最低價
$0.076387 USD /
$0.001951 USD
90天最高價 / 最低價
$0.007040 USD /
$0.001951 USD
30天最高價 / 最低價
$0.004733 USD /
$0.003415 USD
7天最高價 / 最低價
$0.004733 USD /
$0.003772 USD
24小時最高價 / 最低價
$0.003969 USD /
$0.003821 USD
昨天最高價 / 最低價
$0.003969 USD /
$0.003821 USD
昨天開盤價 / 收盤價
$0.003936 USD /
$0.003928 USD
昨天的價格變動$-0.000008 USD (-0.21%)
昨天的交易量$17,540.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.