×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,930交易市場:  20,561市值:  $198,200,229,14124小時交易量:  $58,625,984,720比特幣主導:  66.6%
廣告
市值:  $198,200,229,14124小時交易量:  $58,625,984,720比特幣主導:  66.6%加密貨幣:  4,930交易市場:  20,561

THEKEY (TKY)

$0.000844 USD (0.97%)
0.00000012 BTC (-0.04%)
0.00009251 NEO (-6.12%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $4,530,300 USD
    621.14261961 BTC
    496,434 NEO
  • 交易量（24小時）
    $8,977.10 USD
    1.23083664 BTC
    983.71737535 NEO
  • 流通供給量
    5,366,535,185 TKY
  • 總供給量
    9,795,844,687 TKY

  • Historical data for THEKEY

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 12, 2019
    0.000863
    0.000869
    0.000803
    0.000854
    13,939.68
    4,559,705
    Dec 11, 2019
    0.000880
    0.000881
    0.000856
    0.000863
    3,394.32
    4,605,778
    Dec 10, 2019
    0.000904
    0.000904
    0.000853
    0.000880
    7,394.06
    4,693,840
    Dec 09, 2019
    0.000954
    0.000959
    0.000888
    0.000904
    10,947.43
    4,824,581
    Dec 08, 2019
    0.000985
    0.000990
    0.000942
    0.000955
    1,927.25
    5,093,833
    Dec 07, 2019
    0.000985
    0.001020
    0.000950
    0.000985
    4,541.85
    5,256,405
    Dec 06, 2019
    0.000918
    0.000990
    0.000892
    0.000985
    22,414.70
    5,254,095
    Dec 05, 2019
    0.000937
    0.000939
    0.000891
    0.000918
    10,442.81
    4,897,622
    Dec 04, 2019
    0.000996
    0.000996
    0.000889
    0.000938
    10,177.42
    5,005,204
    Dec 03, 2019
    0.000891
    0.001046
    0.000877
    0.000996
    11,495.34
    5,316,929
    Dec 02, 2019
    0.000919
    0.001013
    0.000816
    0.000891
    23,815.16
    4,752,550
    Dec 01, 2019
    0.000939
    0.000952
    0.000905
    0.000919
    4,234.88
    4,904,801
    Nov 30, 2019
    0.000977
    0.000990
    0.000907
    0.000939
    8,406.93
    5,012,427
    Nov 29, 2019
    0.000959
    0.001008
    0.000899
    0.000977
    18,847.33
    5,213,797
    Nov 28, 2019
    0.001047
    0.001099
    0.000944
    0.000959
    15,501.68
    5,088,654
    Nov 27, 2019
    0.000935
    0.001059
    0.000902
    0.001045
    7,133.30
    5,546,909
    Nov 26, 2019
    0.000961
    0.000991
    0.000883
    0.000945
    18,041.24
    5,012,136
    Nov 25, 2019
    0.000979
    0.001010
    0.000877
    0.000962
    28,715.41
    5,102,867
    Nov 24, 2019
    0.000989
    0.001101
    0.000979
    0.000979
    11,252.14
    5,195,700
    Nov 23, 2019
    0.000987
    0.001030
    0.000907
    0.000989
    16,003.36
    5,249,502
    Nov 22, 2019
    0.001078
    0.001085
    0.000907
    0.000987
    18,420.87
    5,237,570
    Nov 21, 2019
    0.001215
    0.001276
    0.001067
    0.001078
    24,075.46
    5,722,410
    Nov 20, 2019
    0.001171
    0.001319
    0.000978
    0.001216
    101,197
    6,454,058
    Nov 19, 2019
    0.001401
    0.001490
    0.001081
    0.001171
    77,542.50
    6,215,084
    Nov 18, 2019
    0.001489
    0.001661
    0.001367
    0.001401
    62,793.89
    7,436,971
    Nov 17, 2019
    0.001379
    0.001513
    0.001379
    0.001489
    3,947.57
    7,857,375
    Nov 16, 2019
    0.001415
    0.001486
    0.001378
    0.001379
    10,974.43
    7,278,622
    Nov 15, 2019
    0.001496
    0.001518
    0.001384
    0.001415
    33,415.52
    7,464,458
    Nov 14, 2019
    0.001609
    0.001616
    0.001461
    0.001493
    9,494.69
    7,874,513
    Nov 13, 2019
    0.001668
    0.001672
    0.001454
    0.001609
    21,857.70
    8,490,786

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

THEKEY統計值

THEKEY Price
$0.000844 USD
THEKEY ROI
-96.96%
市場排名
#436
市值
$4,530,300 USD
24小時交易量
$8,977.10 USD
流通供給量
5,366,535,185 TKY
總供給量
9,795,844,687 TKY
最大供給量
無數據
歷來最高價
$0.040456 USD
(Feb 15, 2018)
歷來最低價
$0.000796 USD
(Dec 13, 2019)
52星期最高價 / 最低價
$0.004355 USD /
$0.000796 USD
90天最高價 / 最低價
$0.002071 USD /
$0.000796 USD
30天最高價 / 最低價
$0.001661 USD /
$0.000796 USD
7天最高價 / 最低價
$0.001020 USD /
$0.000796 USD
24小時最高價 / 最低價
$0.000858 USD /
$0.000796 USD
昨天最高價 / 最低價
$0.000869 USD /
$0.000803 USD
昨天開盤價 / 收盤價
$0.000863 USD /
$0.000854 USD
昨天的價格變動
$-0.000009 USD (-1.02%)
昨天的交易量
$13,939.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.