×
×
加密貨幣:  6,099交易市場:  24,560市值:  $353,401,879,43224小時交易量:  $84,932,450,685比特幣市佔率:  60.9%
市值:  $353,401,879,43224小時交易量:  $84,932,450,685比特幣市佔率:  60.9%加密貨幣:  6,099交易市場:  24,560

TerraNova (TER)

$0.007473 USD (11.24%)
0.00000064 BTC (6.66%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $380.13 USD
    0.03253371 BTC
  • 流通供給量
    ? TER
  • 總供給量
    1,058,739 TER
  • Historical data for TerraNova

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 04, 2020
    0.006748
    0.006842
    0.006639
    0.006719
    302.65
    0
    Aug 03, 2020
    0.006638
    0.006865
    0.006600
    0.006748
    276.60
    0
    Aug 02, 2020
    0.007061
    0.007219
    0.006549
    0.006635
    296.85
    0
    Aug 01, 2020
    0.006906
    0.007152
    0.006854
    0.007062
    170.32
    0
    Jul 31, 2020
    0.007215
    0.007540
    0.006888
    0.006906
    208.23
    0
    Jul 30, 2020
    0.006769
    0.007358
    0.006657
    0.007216
    279.60
    0
    Jul 29, 2020
    0.006657
    0.006900
    0.006489
    0.006763
    329.67
    0
    Jul 28, 2020
    0.006590
    0.006837
    0.006350
    0.006654
    316.82
    0
    Jul 27, 2020
    0.005943
    0.006888
    0.005904
    0.006590
    243.63
    0
    Jul 26, 2020
    0.005905
    0.006130
    0.005793
    0.005943
    272.06
    0
    Jul 25, 2020
    0.005817
    0.005933
    0.005730
    0.005903
    204.95
    0
    Jul 24, 2020
    0.005847
    0.005885
    0.005781
    0.005817
    268.48
    0
    Jul 23, 2020
    0.005621
    0.005916
    0.005425
    0.005845
    326.63
    0
    Jul 22, 2020
    0.005996
    0.006009
    0.005411
    0.005621
    307.06
    0
    Jul 21, 2020
    0.006221
    0.006382
    0.005588
    0.005996
    217.10
    0
    Jul 20, 2020
    0.006990
    0.008073
    0.006218
    0.006221
    202.78
    0
    Jul 19, 2020
    0.007321
    0.008208
    0.006477
    0.006979
    183.98
    0
    Jul 18, 2020
    0.006037
    0.007510
    0.005101
    0.007322
    531.51
    0
    Jul 17, 2020
    0.006571
    0.007433
    0.005665
    0.006038
    576.52
    0
    Jul 16, 2020
    0.005695
    0.007205
    0.005695
    0.006572
    210.18
    0
    Jul 15, 2020
    0.006004
    0.007517
    0.005510
    0.005696
    231.20
    0
    Jul 14, 2020
    0.006000
    0.007479
    0.005516
    0.006096
    297.34
    0
    Jul 13, 2020
    0.002876
    0.007261
    0.002876
    0.006035
    487.19
    0
    Jul 12, 2020
    0.004990
    0.005274
    0.002214
    0.002876
    240.12
    0
    Jul 11, 2020
    0.005291
    0.005315
    0.004978
    0.004990
    82.29
    0
    Jul 10, 2020
    0.005281
    0.005296
    0.005217
    0.005291
    2.65
    0
    Jul 09, 2020
    0.005376
    0.005387
    0.005263
    0.005281
    2.64
    0
    Jul 08, 2020
    0.005276
    0.005480
    0.005189
    0.005376
    77.39
    0
    Jul 07, 2020
    0.005027
    0.005281
    0.004908
    0.005275
    251.04
    0
    Jul 06, 2020
    0.004892
    0.005071
    0.004799
    0.005028
    227.02
    0
    Jul 05, 2020
    0.004995
    0.005112
    0.004593
    0.004892
    196.61
    0

關於TerraNova

TerraNova (TER) is a cryptocurrency. Users are able to generate TER through the process of mining. TerraNova has a current supply of 1,058,739.075 with ? in circulation. The last known price of TerraNova is $0.007473 USD and is up 11.24% over the last 24 hours. It is currently trading on 1 active market(s) with $380.13 traded over the last 24 hours. More information can be found at http://coinsdonation.com/.

TerraNova數據

TerraNova價格$0.007473 USD
TerraNova投資報酬率
-100.00%
市場排名#2671
市值無數據
24小時交易量$380.13 USD
流通供給量無數據
總供給量1,058,739 TER
最大供給量無數據
歷史最高價
$8,069.23 USD
(Jul 17, 2017)
歷史最低價
$0.002214 USD
(Jul 12, 2020)
52星期最高價 / 最低價
$0.078233 USD /
$0.002214 USD
90天最高價 / 最低價
$0.012387 USD /
$0.002214 USD
30天最高價 / 最低價
$0.008208 USD /
$0.002214 USD
7天最高價 / 最低價
$0.007961 USD /
$0.006489 USD
24小時最高價 / 最低價
$0.007961 USD /
$0.006680 USD
昨日最高價 / 最低價
$0.006842 USD /
$0.006639 USD
昨日開盤價 / 收盤價
$0.006748 USD /
$0.006719 USD
昨日的價格變動$-0.000028 USD (-0.42%)
昨日交易量$302.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.