×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,662市值:  $200,128,744,68324小時交易量:  $59,131,480,187比特幣主導:  66.9%
市值:  $200,128,744,68324小時交易量:  $59,131,480,187比特幣主導:  66.9%加密貨幣:  4,914交易市場:  20,662

Terracoin (TRC)

$0.076019 USD (-1.61%)
0.00001028 BTC (0.32%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,743,515 USD
    235.66987441 BTC
  • 交易量(24小時)
    $1,422.95 USD
    0.19233967 BTC
  • 流通供給量
    22,935,396 TRC
  • 最大供給量
    42,000,000 TRC
  • Historical data for Terracoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.077513
    0.078070
    0.075254
    0.076007
    1,775.61
    1,743,256
    Dec 08, 2019
    0.076073
    0.077683
    0.075585
    0.077513
    1,115.06
    1,777,791
    Dec 07, 2019
    0.075433
    0.076357
    0.073750
    0.076074
    879.35
    1,744,784
    Dec 06, 2019
    0.071936
    0.075457
    0.070194
    0.075431
    2,793.38
    1,730,029
    Dec 05, 2019
    0.062960
    0.072249
    0.062763
    0.071936
    4,081.97
    1,649,883
    Dec 04, 2019
    0.060560
    0.063917
    0.053705
    0.063075
    1,596.84
    1,446,642
    Dec 03, 2019
    0.059658
    0.061431
    0.057331
    0.060578
    1,201.92
    1,389,374
    Dec 02, 2019
    0.058683
    0.059725
    0.055559
    0.059658
    652.23
    1,368,271
    Dec 01, 2019
    0.057753
    0.058741
    0.052459
    0.058687
    664.15
    1,346,020
    Nov 30, 2019
    0.046425
    0.221681
    0.045654
    0.057753
    4,842.85
    1,324,595
    Nov 29, 2019
    0.042517
    0.046461
    0.042324
    0.046425
    727.12
    1,064,784
    Nov 28, 2019
    0.041538
    0.043404
    0.037043
    0.042574
    973.52
    976,445
    Nov 27, 2019
    0.037779
    0.041886
    0.033298
    0.041538
    877.09
    952,698
    Nov 26, 2019
    0.039425
    0.040827
    0.033261
    0.038279
    1,221.20
    877,942
    Nov 25, 2019
    0.038100
    0.040625
    0.036029
    0.039425
    205.10
    904,221
    Nov 24, 2019
    0.037993
    0.040238
    0.034779
    0.038090
    815.68
    873,618
    Nov 23, 2019
    0.038731
    0.040266
    0.036555
    0.037993
    502.62
    871,388
    Nov 22, 2019
    0.045090
    0.045403
    0.033993
    0.038758
    2,120.50
    888,930
    Nov 21, 2019
    0.047037
    0.047140
    0.044057
    0.045090
    481.21
    1,034,156
    Nov 20, 2019
    0.047524
    0.048355
    0.043758
    0.047089
    649.44
    1,080,014
    Nov 19, 2019
    0.047470
    0.048789
    0.044318
    0.047555
    326.82
    1,090,691
    Nov 18, 2019
    0.047699
    0.049512
    0.046839
    0.047470
    717.35
    1,088,736
    Nov 17, 2019
    0.048416
    0.050456
    0.044601
    0.047753
    955.00
    1,095,244
    Nov 16, 2019
    0.048502
    0.049430
    0.045594
    0.048414
    361.12
    1,110,389
    Nov 15, 2019
    0.051281
    0.051319
    0.043565
    0.048483
    1,948.84
    1,111,971
    Nov 14, 2019
    0.050984
    0.052468
    0.047605
    0.051207
    687.63
    1,174,456
    Nov 13, 2019
    0.052812
    0.053158
    0.049604
    0.050984
    813.02
    1,169,344
    Nov 12, 2019
    0.051083
    0.052892
    0.049493
    0.052802
    184.35
    1,211,026
    Nov 11, 2019
    0.052364
    0.052456
    0.050110
    0.051083
    180.35
    1,171,608
    Nov 10, 2019
    0.050505
    0.053672
    0.050457
    0.052364
    468.54
    1,200,995

關於Terracoin

Terracoin (TRC) launched in 2012 with the aim to create an easier to use replacement of fiat currencies that can be adopted the world over. In an effort to empower the users of TRC decentralized governance and masternodes were added in 2017. Terracoin was one of the early forks of Bitcoin, and since its creation developed features such as: Two-tier network with incentivized nodes and decentralized governance (Masternodes), Instant payments (InstantSend), optional privacy (PrivateSend), Dark Gravity Wave v3 difficulty adjustment, SHA256d algorithm with AuxPoW merge mining, multitude of wallet choices, easy to use multi-signature addresses through the lightweight wallets and 2 minute block times.

Terracoin held no ICO and no premine. The initial distribution for Terracoin was a fair launch.

Terracoin統計值

Terracoin Price
$0.076019 USD
Terracoin ROI
-88.32%
市場排名
#708
市值
$1,743,515 USD
24小時交易量
$1,422.95 USD
流通供給量
22,935,396 TRC
總供給量
22,935,396 TRC
最大供給量
42,000,000 TRC
歷來最高價
$1.89 USD
(Nov 29, 2013)
歷來最低價
$0.000745 USD
(Apr 24, 2016)
52星期最高價 / 最低價
$0.221681 USD /
$0.005385 USD
90天最高價 / 最低價
$0.221681 USD /
$0.018610 USD
30天最高價 / 最低價
$0.221681 USD /
$0.033261 USD
7天最高價 / 最低價
$0.078070 USD /
$0.053705 USD
24小時最高價 / 最低價
$0.078070 USD /
$0.075254 USD
昨天最高價 / 最低價
$0.078070 USD /
$0.075254 USD
昨天開盤價 / 收盤價
$0.077513 USD /
$0.076007 USD
昨天的價格變動
$-0.001506 USD (-1.94%)
昨天的交易量
$1,775.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.