×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,171,847,77924小時交易量:  $70,405,229,090比特幣主導:  66.0%
市值:  $240,171,847,77924小時交易量:  $70,405,229,090比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Ternio (TERN)

$0.010978 USD (5.75%)
0.00000125 BTC (5.57%)
0.14211623 XLM (9.48%)
購買
交易平台
Crypto Credit
  • 市值
    $3,668,517 USD
    417.71261375 BTC
    47,489,826 XLM
  • 交易量(24小時)
    $? USD
    ? BTC
    ? XLM
  • 流通供給量
    334,161,876 TERN
  • 總供給量
    922,811,615 TERN
  • Historical data for Ternio

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.010365
    0.012295
    0.009980
    0.011000
    0
    3,675,831
    Nov 10, 2019
    0.010924
    0.011706
    0.010349
    0.010369
    0
    3,465,045
    Nov 09, 2019
    0.010483
    0.011541
    0.010450
    0.010930
    0
    3,652,242
    Nov 08, 2019
    0.010877
    0.011129
    0.010313
    0.010489
    0
    3,505,004
    Nov 07, 2019
    0.009793
    0.011874
    0.009757
    0.010882
    0
    3,636,441
    Nov 06, 2019
    0.010031
    0.010535
    0.009761
    0.009805
    0
    3,276,412
    Nov 05, 2019
    0.011352
    0.012432
    0.010002
    0.010036
    0
    3,353,727
    Nov 04, 2019
    0.010160
    0.011352
    0.009618
    0.011352
    0
    3,793,254
    Nov 03, 2019
    0.010262
    0.010766
    0.009390
    0.010160
    0
    3,395,231
    Nov 02, 2019
    0.010839
    0.011161
    0.009663
    0.010262
    0
    3,429,214
    Nov 01, 2019
    0.010434
    0.012096
    0.009908
    0.010839
    0
    3,621,992
    Oct 31, 2019
    0.010967
    0.011050
    0.009932
    0.010428
    0
    3,484,651
    Oct 30, 2019
    0.010598
    0.010859
    0.007758
    0.010859
    0
    3,628,520
    Oct 29, 2019
    0.010358
    0.010946
    0.010110
    0.010586
    0
    3,537,356
    Oct 28, 2019
    0.010730
    0.011166
    0.010322
    0.010366
    0
    3,463,914
    Oct 27, 2019
    0.009997
    0.010942
    0.009928
    0.010729
    0
    3,585,196
    Oct 26, 2019
    0.010712
    0.010989
    0.009964
    0.009997
    0
    3,340,490
    Oct 25, 2019
    0.009225
    0.010852
    0.009214
    0.010709
    0
    3,578,397
    Oct 24, 2019
    0.010001
    0.010042
    0.009014
    0.009225
    0
    3,082,796
    Oct 23, 2019
    0.008617
    0.010664
    0.008617
    0.010001
    0
    3,341,953
    Oct 22, 2019
    0.010356
    0.010365
    0.008608
    0.008618
    0
    2,879,660
    Oct 21, 2019
    0.010373
    0.010413
    0.010122
    0.010352
    0
    3,459,152
    Oct 20, 2019
    0.010610
    0.010664
    0.010109
    0.010373
    0
    3,466,103
    Oct 19, 2019
    0.010303
    0.010905
    0.010152
    0.010605
    0
    3,543,688
    Oct 18, 2019
    0.011029
    0.011430
    0.010232
    0.010304
    0
    3,443,365
    Oct 17, 2019
    0.011237
    0.011398
    0.010532
    0.011029
    0
    3,685,449
    Oct 16, 2019
    0.008779
    0.011239
    0.008367
    0.011235
    0
    3,754,258
    Oct 15, 2019
    0.009295
    0.009328
    0.008257
    0.008771
    0
    2,930,925
    Oct 14, 2019
    0.008756
    0.009644
    0.008543
    0.009299
    0
    3,107,346
    Oct 13, 2019
    0.007156
    0.008805
    0.007115
    0.008756
    0
    2,925,861
    Oct 12, 2019
    0.008133
    0.008256
    0.007085
    0.007150
    0
    2,389,258

關於Ternio

Launched on 01/01/18, by a team based in the United States, Ternio aims to accelerate the use of blockchain and cryptocurrency into everyday life by providing white-label technology to enterprise clients that gives blockchain and cryptocurrency real-world application. With its two products Lexicon and BlockCard, Ternio has reportedly addressed the issues related to blockchain scalability and payment utility of cryptocurrency.

Ternio’s patent-pending blockchain framework called Lexicon is reportedly 3rd party verified at over 1 million transactions per second and is used by enterprise clients in high transaction environments. In 2019, Ternio was announced as an Amazon Advanced Tech Partner due to this scalability.

Ternio’s crypto debit card called BlockCard gives consumers real-world spending power of cryptocurrency anywhere VISA is accepted. BlockCard can reportedly be used at 46 million merchants worldwide or at ATMs to withdraw cash. Cardholders get a virtual card as well as physical card mailed to them that can be used anywhere VISA is accepted.

TERN is the payment token used on Lexicon and BlockCard.

Ternio is based in Charlotte, NC and Atlanta, GA. For more information on the TERN token and Ternio products please visit Ternio.io and GetBlockCard.com.

Ternio統計值

Ternio Price
$0.010978 USD
Ternio ROI
-83.11%
市場排名
#530
市值
$3,668,517 USD
24小時交易量
無數據
流通供給量
334,161,876 TERN
總供給量
922,811,615 TERN
最大供給量
無數據
歷來最高價
$0.246023 USD
(May 17, 2019)
歷來最低價
$0.006466 USD
(Dec 26, 2018)
52星期最高價 / 最低價
$0.246023 USD /
$0.006559 USD
90天最高價 / 最低價
$0.014901 USD /
$0.007085 USD
30天最高價 / 最低價
$0.012432 USD /
$0.007758 USD
7天最高價 / 最低價
$0.012295 USD /
$0.009618 USD
24小時最高價 / 最低價
$0.011030 USD /
$0.009618 USD
昨天最高價 / 最低價
$0.012295 USD /
$0.009980 USD
昨天開盤價 / 收盤價
$0.010365 USD /
$0.011000 USD
昨天的價格變動
$0.000635 USD (6.12%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.