×
×
加密貨幣:  5,516交易市場:  22,574市值:  $248,866,464,11224小時交易量:  $93,259,883,896比特幣主導:  65.4%
市值:  $248,866,464,11224小時交易量:  $93,259,883,896比特幣主導:  65.4%加密貨幣:  5,516交易市場:  22,574

TERA (TERA)

$0.002022 USD (-3.60%)
0.00000023 BTC (-2.88%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $1,708,380 USD
    192.76345584 BTC
  • 交易量(24小時)
    $198,215 USD
    22.36538477 BTC
  • 流通供給量
    844,711,128 TERA
  • 總供給量
    1,000,000,000 TERA
  • Historical data for TERA

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 26, 2020
    0.002131
    0.002307
    0.001913
    0.002147
    161,427
    1,813,882
    May 25, 2020
    0.001905
    0.002567
    0.001807
    0.002130
    173,223
    1,799,191
    May 24, 2020
    0.001645
    0.002127
    0.001511
    0.001904
    112,692
    1,608,209
    May 23, 2020
    0.001678
    0.001760
    0.001547
    0.001648
    137,129
    1,392,307
    May 22, 2020
    0.001841
    0.002026
    0.001598
    0.001684
    116,404
    1,422,802
    May 21, 2020
    0.001833
    0.001942
    0.001724
    0.001849
    181,632
    1,561,790
    May 20, 2020
    0.001845
    0.001991
    0.001728
    0.001836
    127,201
    1,551,053
    May 19, 2020
    0.001961
    0.002092
    0.001831
    0.001851
    114,673
    1,563,811
    May 18, 2020
    0.001905
    0.002376
    0.001838
    0.001982
    124,840
    1,674,522
    May 17, 2020
    0.001755
    0.002314
    0.001661
    0.001947
    172,946
    1,645,006
    May 16, 2020
    0.001975
    0.002349
    0.001639
    0.001795
    192,466
    1,516,395
    May 15, 2020
    0.002119
    0.002480
    0.001705
    0.001970
    200,789
    1,664,096
    May 14, 2020
    0.001990
    0.002352
    0.001428
    0.002171
    301,142
    1,833,619
    May 13, 2020
    0.001864
    0.002267
    0.001466
    0.002003
    193,100
    1,691,901
    May 12, 2020
    0.001674
    0.002110
    0.001372
    0.001836
    198,377
    1,551,223
    May 11, 2020
    0.001644
    0.002138
    0.001253
    0.001650
    172,635
    1,393,528
    May 10, 2020
    0.001920
    0.002199
    0.001562
    0.001644
    188,116
    1,388,473
    May 09, 2020
    0.001974
    0.002330
    0.001629
    0.001946
    207,980
    1,644,013
    May 08, 2020
    0.002038
    0.002389
    0.001648
    0.001973
    208,908
    1,666,814
    May 07, 2020
    0.002007
    0.002369
    0.001863
    0.002038
    170,060
    1,721,705
    May 06, 2020
    0.001902
    0.002257
    0.001797
    0.002007
    170,406
    1,695,627
    May 05, 2020
    0.001975
    0.002175
    0.001774
    0.001875
    166,737
    1,583,808
    May 04, 2020
    0.002040
    0.002180
    0.001821
    0.001936
    182,825
    1,635,033
    May 03, 2020
    0.002073
    0.002314
    0.001893
    0.002069
    146,644
    1,748,023
    May 02, 2020
    0.002043
    0.002330
    0.001921
    0.002037
    149,899
    1,720,876
    May 01, 2020
    0.002128
    0.002318
    0.001968
    0.002012
    156,733
    1,699,277
    Apr 30, 2020
    0.002137
    0.002372
    0.001989
    0.002128
    161,259
    1,797,231
    Apr 29, 2020
    0.002022
    0.002403
    0.001983
    0.002156
    140,981
    1,821,225
    Apr 28, 2020
    0.002117
    0.002175
    0.001959
    0.002056
    147,179
    1,737,121
    Apr 27, 2020
    0.002056
    0.002159
    0.001920
    0.002115
    139,759
    1,786,594

關於TERA

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

TERA統計值

TERA Price$0.002022 USD
TERA ROI
-68.88%
市場排名#759
市值$1,708,380 USD
24小時交易量$198,215 USD
流通供給量844,711,128 TERA
總供給量1,000,000,000 TERA
最大供給量無數據
歷來最高價
$0.070711 USD
(Jul 06, 2019)
歷來最低價
$0.001253 USD
(May 11, 2020)
52星期最高價 / 最低價
$0.070711 USD /
$0.001253 USD
90天最高價 / 最低價
$0.003983 USD /
$0.001253 USD
30天最高價 / 最低價
$0.002567 USD /
$0.001253 USD
7天最高價 / 最低價
$0.002567 USD /
$0.001511 USD
24小時最高價 / 最低價
$0.002288 USD /
$0.001913 USD
昨天最高價 / 最低價
$0.002307 USD /
$0.001913 USD
昨天開盤價 / 收盤價
$0.002131 USD /
$0.002147 USD
昨天的價格變動$0.000017 USD (0.77%)
昨天的交易量$161,427 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.