×
×
加密貨幣:  7,500交易市場:  31,612市值:  $392,952,665,70224小時交易量:  $82,103,498,541比特幣市佔率:  61.0%
市值:  $392,952,665,70224小時交易量:  $82,103,498,541比特幣市佔率:  61.0%加密貨幣:  7,500交易市場:  31,612
TagCoin

TagCoin (TAG)

$0.014374 USD (-0.21%)
0.00000111 BTC (0.00%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $92,477.33 USD
    7.14154708 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    6,433,866 TAG
  • Historical data for TagCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 24, 2020
    0.014355
    0.014591
    0.014303
    0.014550
    0
    93,613.37
    Oct 23, 2020
    0.014392
    0.014448
    0.014155
    0.014351
    0
    92,329.49
    Oct 22, 2020
    0.014234
    0.014609
    0.014116
    0.014392
    0
    92,597.09
    Oct 21, 2020
    0.013227
    0.014635
    0.013210
    0.014234
    0
    91,581.74
    Oct 20, 2020
    0.013034
    0.013320
    0.012966
    0.013227
    0
    85,101.59
    Oct 19, 2020
    0.012747
    0.013097
    0.012663
    0.013034
    0
    83,856.75
    Oct 18, 2020
    0.012607
    0.012747
    0.012596
    0.012747
    0
    82,009.43
    Oct 17, 2020
    0.012568
    0.012639
    0.012527
    0.012607
    0
    81,114.92
    Oct 16, 2020
    0.012760
    0.012809
    0.012458
    0.012568
    0
    80,857.97
    Oct 15, 2020
    0.012687
    0.012843
    0.012547
    0.012760
    0
    82,093.56
    Oct 14, 2020
    0.012683
    0.012809
    0.012552
    0.012687
    0
    81,625.03
    Oct 13, 2020
    0.012826
    0.012826
    0.012567
    0.012683
    0
    81,600.46
    Oct 12, 2020
    0.012067
    0.012985
    0.011915
    0.012826
    0.000012
    82,523.60
    Oct 11, 2020
    0.011974
    0.012115
    0.011966
    0.012067
    0
    77,639.15
    Oct 10, 2020
    0.011728
    0.012129
    0.011720
    0.011974
    0
    77,040.03
    Oct 09, 2020
    0.011571
    0.011769
    0.011498
    0.011728
    0
    75,458.47
    Oct 08, 2020
    0.011309
    0.011602
    0.011196
    0.011571
    0
    74,443.35
    Oct 07, 2020
    0.011241
    0.011321
    0.011196
    0.011309
    0
    72,761.51
    Oct 06, 2020
    0.008095
    0.011380
    0.007661
    0.011241
    0
    72,320.74
    Oct 05, 2020
    0.008002
    0.008095
    0.007976
    0.008095
    0
    52,080.91
    Oct 04, 2020
    0.007912
    0.008014
    0.007901
    0.008001
    0
    51,479.42
    Oct 03, 2020
    0.007932
    0.007949
    0.007883
    0.007912
    0
    50,904.72
    Oct 02, 2020
    0.007965
    0.007993
    0.007814
    0.007932
    0
    51,033.29
    Oct 01, 2020
    0.008088
    0.008200
    0.007854
    0.007965
    0
    51,243.07
    Sep 30, 2020
    0.009869
    0.009871
    0.008012
    0.008089
    0
    52,041.58
    Sep 29, 2020
    0.009746
    0.009882
    0.009691
    0.009869
    0
    63,495.40
    Sep 28, 2020
    0.009806
    0.009960
    0.009741
    0.009746
    0
    62,703.12
    Sep 27, 2020
    0.009783
    0.009832
    0.009667
    0.009806
    0
    63,088.51
    Sep 26, 2020
    0.013152
    0.013251
    0.009764
    0.009783
    0
    62,943.53
    Sep 25, 2020
    0.008393
    0.013873
    0.008252
    0.013152
    0
    84,618.47

關於TagCoin

TagCoin (TAG) is a cryptocurrency . Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,865.577794. The last known price of TagCoin is 0.01435944 USD and is down -0.36 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://tagcoin.org/.

TagCoin價格

TagCoin價格$0.014374 USD
TagCoin投資報酬率
-96.27%
市場排名#2218
市值$92,477.33 USD
24小時交易量無數據
流通供給量6,433,866 TAG
總供給量6,433,866 TAG
最大供給量無數據
歷史最高價
$4.10 USD
(Dec 01, 2013)
歷史最低價
$0.005827 USD
(Jul 26, 2020)
52星期最高價 / 最低價
$0.024579 USD /
$0.005827 USD
90天最高價 / 最低價
$0.014795 USD /
$0.006640 USD
30天最高價 / 最低價
$0.014795 USD /
$0.007661 USD
7天最高價 / 最低價
$0.014795 USD /
$0.012663 USD
24小時最高價 / 最低價
$0.014795 USD /
$0.014330 USD
昨日最高價 / 最低價
$0.014591 USD /
$0.014303 USD
昨日開盤價 / 收盤價
$0.014355 USD /
$0.014550 USD
昨日的價格變動$0.000196 USD (1.36%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.