×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,638市值:  $196,864,270,63124小時交易量:  $59,320,202,259比特幣主導:  66.8%
市值:  $196,864,270,63124小時交易量:  $59,320,202,259比特幣主導:  66.8%加密貨幣:  4,914交易市場:  20,638

Tael (WABI)

$0.142757 USD (-13.33%)
0.00001964 BTC (-11.18%)
0.00098004 ETH (-11.63%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $9,421,984 USD
    1,297 BTC
    64,683 ETH
  • 交易量(24小時)
    $600,085 USD
    82.57550195 BTC
    4,120 ETH
  • 流通供給量
    65,999,999 WABI
  • 總供給量
    100,000,000 WABI
  • Historical data for Tael

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.164318
    0.172258
    0.157821
    0.161611
    653,555
    10,666,343
    Dec 08, 2019
    0.161824
    0.168437
    0.157669
    0.164787
    280,015
    10,875,965
    Dec 07, 2019
    0.164424
    0.175519
    0.161065
    0.161830
    487,985
    10,680,799
    Dec 06, 2019
    0.161823
    0.169133
    0.150823
    0.164323
    667,676
    10,845,295
    Dec 05, 2019
    0.161804
    0.163489
    0.153994
    0.161831
    224,654
    10,680,849
    Dec 04, 2019
    0.171295
    0.172591
    0.160709
    0.162071
    342,957
    10,696,719
    Dec 03, 2019
    0.160019
    0.171879
    0.157876
    0.171181
    478,614
    11,297,971
    Dec 02, 2019
    0.165774
    0.170997
    0.157759
    0.160019
    252,979
    10,561,259
    Dec 01, 2019
    0.174752
    0.174753
    0.159475
    0.166199
    325,317
    10,969,112
    Nov 30, 2019
    0.186354
    0.188222
    0.170852
    0.174721
    673,083
    11,531,576
    Nov 29, 2019
    0.194875
    0.196294
    0.183008
    0.186432
    1,120,634
    12,304,498
    Nov 28, 2019
    0.183585
    0.203699
    0.182782
    0.194883
    1,043,107
    12,862,278
    Nov 27, 2019
    0.173216
    0.186075
    0.164398
    0.183549
    737,932
    12,114,262
    Nov 26, 2019
    0.162713
    0.183680
    0.161686
    0.175028
    653,792
    11,551,859
    Nov 25, 2019
    0.160283
    0.172033
    0.150837
    0.162713
    368,642
    10,739,029
    Nov 24, 2019
    0.180892
    0.186533
    0.160381
    0.160381
    367,379
    10,585,124
    Nov 23, 2019
    0.160489
    0.181283
    0.154100
    0.180892
    700,723
    11,938,847
    Nov 22, 2019
    0.177378
    0.180908
    0.145943
    0.160992
    546,615
    10,625,473
    Nov 21, 2019
    0.199015
    0.200445
    0.172801
    0.177378
    577,950
    11,706,944
    Nov 20, 2019
    0.213442
    0.220363
    0.198403
    0.199669
    1,212,472
    13,178,140
    Nov 19, 2019
    0.198821
    0.226196
    0.198189
    0.213442
    2,386,060
    14,087,176
    Nov 18, 2019
    0.198665
    0.208173
    0.190383
    0.198821
    656,731
    13,122,156
    Nov 17, 2019
    0.194547
    0.204301
    0.194547
    0.198625
    294,054
    13,109,274
    Nov 16, 2019
    0.194519
    0.196470
    0.191749
    0.194547
    186,625
    12,840,097
    Nov 15, 2019
    0.206790
    0.209071
    0.190918
    0.194465
    404,754
    12,834,697
    Nov 14, 2019
    0.206179
    0.209562
    0.198323
    0.206513
    649,495
    13,629,848
    Nov 13, 2019
    0.214837
    0.226625
    0.201919
    0.206023
    1,610,297
    13,597,541
    Nov 12, 2019
    0.201289
    0.224322
    0.191805
    0.214287
    3,188,065
    14,142,963
    Nov 11, 2019
    0.172806
    0.222301
    0.167829
    0.201610
    5,543,001
    13,306,227
    Nov 10, 2019
    0.160178
    0.178424
    0.160080
    0.173602
    633,949
    11,457,722

關於Tael

Tael (WABI) describes itself as a digital token used in the Tael ecosystem of consumer products. Consumer goods inside the ecosystem are secured from counterfeit attempts through banking-level, tamper-proof NFC smart-labels, which are linked to their digital representations on the blockchain. Consumers touch the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchases with the Tael token. Tael is used as a payment method across the Tael ecosystem and its partners.

Tael統計值

Tael Price
$0.142757 USD
Tael ROI
-89.72%
市場排名
#296
市值
$9,421,984 USD
24小時交易量
$600,085 USD
流通供給量
65,999,999 WABI
總供給量
100,000,000 WABI
最大供給量
無數據
歷來最高價
$5.86 USD
(Jan 10, 2018)
歷來最低價
$0.095010 USD
(Dec 15, 2018)
52星期最高價 / 最低價
$0.516951 USD /
$0.095185 USD
90天最高價 / 最低價
$0.226625 USD /
$0.095964 USD
30天最高價 / 最低價
$0.226625 USD /
$0.141461 USD
7天最高價 / 最低價
$0.175519 USD /
$0.141461 USD
24小時最高價 / 最低價
$0.167265 USD /
$0.141461 USD
昨天最高價 / 最低價
$0.172258 USD /
$0.157821 USD
昨天開盤價 / 收盤價
$0.164318 USD /
$0.161611 USD
昨天的價格變動
$-0.002707 USD (-1.65%)
昨天的交易量
$653,555 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.