×
×
加密貨幣:  5,540交易市場:  22,582市值:  $277,063,672,99224小時交易量:  $90,768,673,222比特幣主導:  65.0%
市值:  $277,063,672,99224小時交易量:  $90,768,673,222比特幣主導:  65.0%加密貨幣:  5,540交易市場:  22,582

TaaS (TAAS)

$0.892683 USD (0.81%)
0.00009112 BTC (-1.19%)
0.00368638 ETH (0.54%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $7,271,797 USD
    742.28658463 BTC
    30,029 ETH
  • 交易量(24小時)
    $2,601.90 USD
    0.26559537 BTC
    10.74468313 ETH
  • 流通供給量
    8,146,001 TAAS
  • Historical data for TaaS

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 03, 2020
    0.874829
    0.904659
    0.856504
    0.884662
    2,666.66
    7,206,457
    Jun 02, 2020
    0.880389
    0.918320
    0.856947
    0.874829
    2,655.48
    7,126,358
    Jun 01, 2020
    0.851686
    0.911483
    0.849428
    0.885659
    2,687.02
    7,214,575
    May 31, 2020
    0.888122
    0.889634
    0.848357
    0.850422
    2,345.30
    6,927,537
    May 30, 2020
    0.859032
    0.890195
    0.854328
    0.888122
    3,316.82
    7,234,639
    May 29, 2020
    0.817777
    0.861949
    0.809280
    0.859112
    2,615.72
    6,998,324
    May 28, 2020
    0.799606
    0.822408
    0.793284
    0.815996
    2,503.00
    6,647,100
    May 27, 2020
    0.792479
    0.828034
    0.767691
    0.802865
    3,248.78
    6,540,138
    May 26, 2020
    0.775663
    0.797661
    0.658797
    0.792479
    2,398.03
    6,455,537
    May 25, 2020
    0.782698
    0.795977
    0.760795
    0.776449
    2,591.19
    6,324,956
    May 24, 2020
    0.785544
    0.791076
    0.776088
    0.781373
    2,260.30
    6,365,064
    May 23, 2020
    0.780006
    0.788311
    0.771932
    0.786599
    2,328.77
    6,407,636
    May 22, 2020
    0.765323
    0.784561
    0.759432
    0.778115
    2,366.00
    6,338,528
    May 21, 2020
    0.968183
    0.975406
    0.733194
    0.763295
    2,677.96
    6,217,799
    May 20, 2020
    0.980843
    1.02
    0.961152
    0.971058
    3,802.98
    7,910,242
    May 19, 2020
    1.04
    1.04
    0.981521
    0.982614
    3,716.58
    8,004,373
    May 18, 2020
    0.484850
    1.04
    0.482307
    1.04
    3,585.15
    8,449,401
    May 17, 2020
    0.508109
    0.531745
    0.484223
    0.484872
    945.86
    3,949,767
    May 16, 2020
    0.569356
    0.583596
    0.466239
    0.508064
    336.92
    4,138,691
    May 15, 2020
    0.605469
    0.607492
    0.565687
    0.569555
    72.98
    4,639,595
    May 14, 2020
    0.571587
    0.610681
    0.570490
    0.605696
    248.64
    4,934,000
    May 13, 2020
    0.603699
    0.629620
    0.553692
    0.573942
    244.02
    4,675,329
    May 12, 2020
    0.485061
    1.20
    0.469620
    0.603699
    897.05
    4,917,734
    May 11, 2020
    0.554400
    0.556522
    0.454622
    0.484868
    283.66
    3,949,738
    May 10, 2020
    0.515367
    0.558336
    0.450798
    0.554012
    666.86
    4,512,980
    May 09, 2020
    0.532691
    0.541589
    0.509349
    0.515487
    229.14
    4,199,157
    May 08, 2020
    0.547567
    0.561079
    0.527849
    0.532575
    267.39
    4,338,358
    May 07, 2020
    0.542807
    0.590048
    0.493921
    0.548006
    386.25
    4,464,055
    May 06, 2020
    0.539293
    0.563905
    0.450295
    0.543270
    2,213.75
    4,425,481
    May 05, 2020
    0.539085
    0.548314
    0.533590
    0.539929
    242.33
    4,398,261
    May 04, 2020
    0.579558
    0.582136
    0.521805
    0.539633
    301.49
    4,395,847

關於TaaS

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,000.779. The last known price of TaaS is $0.892683 USD and is up 0.81% over the last 24 hours. It is currently trading on 2 active market(s) with $2,601.90 traded over the last 24 hours. More information can be found at https://taas.fund/.

TaaS統計值

TaaS Price$0.892683 USD
TaaS ROI
8.62%
市場排名#429
市值$7,271,797 USD
24小時交易量$2,601.90 USD
流通供給量8,146,001 TAAS
總供給量8,146,001 TAAS
最大供給量無數據
歷來最高價
$11.86 USD
(Jan 10, 2018)
歷來最低價
$0.167807 USD
(Dec 08, 2018)
52星期最高價 / 最低價
$1.78 USD /
$0.261758 USD
90天最高價 / 最低價
$1.20 USD /
$0.261758 USD
30天最高價 / 最低價
$1.20 USD /
$0.450295 USD
7天最高價 / 最低價
$0.918320 USD /
$0.809280 USD
24小時最高價 / 最低價
$0.909386 USD /
$0.855556 USD
昨天最高價 / 最低價
$0.904659 USD /
$0.856504 USD
昨天開盤價 / 收盤價
$0.874829 USD /
$0.884662 USD
昨天的價格變動$0.009833 USD (1.12%)
昨天的交易量$2,666.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.