×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,127交易市場:  20,739市值:  $282,080,635,25424小時交易量:  $167,679,139,720比特幣主導:  63.1%
市值:  $282,080,635,25424小時交易量:  $167,679,139,720比特幣主導:  63.1%加密貨幣:  5,127交易市場:  20,739

T.OS (TOSC)

$0.008395 USD (-5.22%)
0.00000086 BTC (-3.92%)
0.00003323 ETH (0.47%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $4,214,030 USD
    431.35456666 BTC
    16,683 ETH
  • 交易量(24小時)
    $7,565,063 USD
    774.37141100 BTC
    29,949 ETH
  • 流通供給量
    501,976,428 TOSC
  • 總供給量
    2,088,368,121 TOSC
  • 最大供給量
    2,130,000,000 TOSC
  • Historical data for T.OS

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 15, 2020
    0.009507
    0.009543
    0.008779
    0.008897
    44,503.96
    4,466,194
    Feb 14, 2020
    0.009204
    0.009736
    0.009123
    0.009507
    13,177.27
    4,772,282
    Feb 13, 2020
    0.009936
    0.009982
    0.007930
    0.009200
    9,303,034
    4,617,395
    Feb 12, 2020
    0.007454
    0.010053
    0.007450
    0.009936
    3,847,439
    4,986,610
    Feb 11, 2020
    0.007202
    0.008830
    0.005292
    0.007455
    6,160,511
    3,741,589
    Feb 10, 2020
    0.009936
    0.010029
    0.001118
    0.007202
    3,233,685
    3,616,326
    Feb 09, 2020
    0.009774
    0.010214
    0.009545
    0.009932
    8,562,389
    4,987,043
    Feb 08, 2020
    0.009901
    0.010029
    0.009554
    0.009773
    9,515,229
    4,907,313
    Feb 07, 2020
    0.009942
    0.010234
    0.009007
    0.009901
    6,394,153
    4,971,554
    Feb 06, 2020
    0.009534
    0.010041
    0.009414
    0.009940
    6,292,644
    4,991,050
    Feb 05, 2020
    0.009097
    0.009599
    0.008886
    0.009534
    580.98
    4,782,529
    Feb 04, 2020
    0.009303
    0.009498
    0.008451
    0.009097
    2,910,829
    4,552,896
    Feb 03, 2020
    0.007761
    0.009790
    0.007716
    0.009303
    4,572,421
    4,656,023
    Feb 02, 2020
    0.007704
    0.007856
    0.007463
    0.007761
    5,392,508
    3,884,162
    Feb 01, 2020
    0.009632
    0.009920
    0.007228
    0.007705
    6,908,668
    3,856,009
    Jan 31, 2020
    0.009903
    0.009986
    0.009451
    0.009721
    10,133,890
    4,862,302
    Jan 30, 2020
    0.010149
    0.010293
    0.009472
    0.009907
    12,849,945
    4,955,248
    Jan 29, 2020
    0.008911
    0.010430
    0.008761
    0.010249
    9,206,794
    5,126,606
    Jan 28, 2020
    0.008563
    0.008978
    0.008353
    0.008908
    9,532,151
    4,455,530
    Jan 27, 2020
    0.008689
    0.009460
    0.008173
    0.008566
    9,954,196
    3,939,467
    Jan 26, 2020
    0.008024
    0.010010
    0.007984
    0.008766
    50,333.88
    4,031,419
    Jan 25, 2020
    0.008113
    0.008155
    0.007958
    0.008025
    85,572.93
    3,690,474
    Jan 24, 2020
    0.008081
    0.008186
    0.007478
    0.008115
    110,042
    3,731,953
    Jan 23, 2020
    0.008421
    0.008439
    0.007751
    0.008081
    302,426
    3,716,264
    Jan 22, 2020
    0.008481
    0.008534
    0.008198
    0.008420
    5,556,285
    3,872,170
    Jan 21, 2020
    0.008559
    0.008673
    0.008425
    0.008487
    1,208,647
    3,902,968
    Jan 20, 2020
    0.008709
    0.008830
    0.008555
    0.008562
    6,213,313
    3,937,694
    Jan 19, 2020
    0.008660
    0.009166
    0.008553
    0.008709
    8,401,158
    4,005,159
    Jan 18, 2020
    0.009007
    0.009066
    0.008610
    0.008663
    594.25
    3,983,931
    Jan 17, 2020
    0.008730
    0.009086
    0.008645
    0.009010
    12,396,706
    4,143,306
    Jan 16, 2020
    0.008915
    0.008942
    0.008270
    0.008730
    10,436,794
    4,014,972

關於T.OS

T.OS (TOSC) is a cryptocurrency token and operates on the Ethereum platform. T.OS has a current supply of 2,088,368,121.485 with 501,976,428.299 in circulation. The last known price of T.OS is $0.008395 USD and is down -5.22% over the last 24 hours. It is currently trading on 2 active market(s) with $7,565,062.705 traded over the last 24 hours. More information can be found at http://www.tosblock.com.

T.OS統計值

T.OS Price
$0.008395 USD
T.OS ROI
-29.10%
市場排名
#547
市值
$4,214,030 USD
24小時交易量
$7,565,063 USD
流通供給量
501,976,428 TOSC
總供給量
2,088,368,121 TOSC
最大供給量
2,130,000,000 TOSC
歷來最高價
$0.031334 USD
(Oct 10, 2019)
歷來最低價
$0.001118 USD
(Feb 10, 2020)
52星期最高價 / 最低價
$0.031334 USD /
$0.001118 USD
90天最高價 / 最低價
$0.010531 USD /
$0.001118 USD
30天最高價 / 最低價
$0.010430 USD /
$0.001118 USD
7天最高價 / 最低價
$0.010053 USD /
$0.001118 USD
24小時最高價 / 最低價
$0.009221 USD /
$0.008058 USD
昨天最高價 / 最低價
$0.009543 USD /
$0.008779 USD
昨天開盤價 / 收盤價
$0.009507 USD /
$0.008897 USD
昨天的價格變動
$-0.000610 USD (-6.41%)
昨天的交易量
$44,503.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.