×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,893市值:  $224,533,174,21624小時交易量:  $71,113,011,602比特幣主導:  66.0%
市值:  $224,533,174,21624小時交易量:  $71,113,011,602比特幣主導:  66.0%加密貨幣:  4,836交易市場:  20,893

Synergy (SNRG)

$0.023756 USD (0.00%)
0.00000289 BTC (1.35%)
購買
交易平台
Crypto Credit
  • 市值
    $116,350 USD
    14.16761479 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    4,897,672 SNRG
  • Historical data for Synergy

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 17, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 16, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 15, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 14, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 13, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 12, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 11, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 10, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 09, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 08, 2019
    0.025012
    0.025046
    0.023754
    0.023756
    0
    116,350
    Nov 07, 2019
    0.025303
    0.025303
    0.024840
    0.025022
    6.57
    122,548
    Nov 06, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Nov 05, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Nov 04, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Nov 03, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Nov 02, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Nov 01, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Oct 31, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Oct 30, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Oct 29, 2019
    0.024992
    0.025718
    0.024935
    0.025303
    0
    123,927
    Oct 28, 2019
    0.021813
    0.025625
    0.021813
    0.024987
    1.61
    122,378
    Oct 27, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 26, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 25, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 24, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 23, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 22, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 21, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 20, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 19, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833

關於Synergy

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,897,671.655. The last known price of Synergy is $0.023756 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.synergycoin.com/.

Synergy統計值

Synergy Price
$0.023756 USD
Synergy ROI
27.58%
市場排名
#1427
市值
$116,350 USD
24小時交易量
無數據
流通供給量
4,897,672 SNRG
總供給量
4,897,672 SNRG
最大供給量
無數據
歷來最高價
$7.32 USD
(Jan 07, 2018)
歷來最低價
$0.003472 USD
(Jul 06, 2015)
52星期最高價 / 最低價
$0.050358 USD /
$0.010288 USD
90天最高價 / 最低價
$0.029458 USD /
$0.021524 USD
30天最高價 / 最低價
$0.025718 USD /
$0.021813 USD
7天最高價 / 最低價
$0.023756 USD /
$0.023756 USD
24小時最高價 / 最低價
$0.023756 USD /
$0.023756 USD
昨天最高價 / 最低價
$0.023756 USD /
$0.023756 USD
昨天開盤價 / 收盤價
$0.023756 USD /
$0.023756 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.