×
×
加密貨幣:  7,207交易市場:  30,293市值:  $344,004,773,46924小時交易量:  $112,774,391,870比特幣市佔率:  57.5%
市值:  $344,004,773,46924小時交易量:  $112,774,391,870比特幣市佔率:  57.5%加密貨幣:  7,207交易市場:  30,293
Synergy

Synergy (SNRG)

$0.025365 USD (-1.94%)
0.00000237 BTC (0.00%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $124,229 USD
    11.60748182 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    4,897,672 SNRG
  • Historical data for Synergy

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 28, 2020
    0.024880
    0.024880
    0.024880
    0.024880
    0
    121,854
    Sep 27, 2020
    0.024880
    0.024880
    0.024880
    0.024880
    0
    121,854
    Sep 26, 2020
    0.024880
    0.024880
    0.024880
    0.024880
    0
    121,854
    Sep 25, 2020
    0.024880
    0.024880
    0.024880
    0.024880
    0
    121,854
    Sep 24, 2020
    0.024880
    0.024880
    0.024880
    0.024880
    0
    121,854
    Sep 23, 2020
    0.024880
    0.024880
    0.024880
    0.024880
    0
    121,854
    Sep 22, 2020
    0.024760
    0.024918
    0.024596
    0.024880
    0
    121,854
    Sep 21, 2020
    0.025945
    0.025945
    0.020705
    0.024766
    12.45
    121,294
    Sep 20, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Sep 19, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Sep 18, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Sep 17, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Sep 16, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Sep 15, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Sep 14, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Sep 13, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Sep 12, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Sep 11, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Sep 10, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Sep 09, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Sep 08, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Sep 07, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Sep 06, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Sep 05, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Sep 04, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Sep 03, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Sep 02, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Sep 01, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Aug 31, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Aug 30, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070
    Aug 29, 2020
    0.025945
    0.025945
    0.025945
    0.025945
    0
    127,070

關於Synergy

Synergy (SNRG) is a cryptocurrency . Synergy has a current supply of 4,897,671.65500368. The last known price of Synergy is 0.02535186 USD and is down -2.11 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.synergycoin.com/.

Synergy價格

Synergy價格$0.025365 USD
Synergy投資報酬率
36.18%
市場排名#1672
市值$124,229 USD
24小時交易量無數據
流通供給量4,897,672 SNRG
總供給量4,897,672 SNRG
最大供給量無數據
歷史最高價
$7.32 USD
(Jan 07, 2018)
歷史最低價
$0.003472 USD
(Jul 06, 2015)
52星期最高價 / 最低價
$0.043613 USD /
$0.009817 USD
90天最高價 / 最低價
$0.043613 USD /
$0.025332 USD
30天最高價 / 最低價
$0.025940 USD /
$0.025332 USD
7天最高價 / 最低價
$0.025940 USD /
$0.025332 USD
24小時最高價 / 最低價
$0.025432 USD /
$0.025332 USD
昨日最高價 / 最低價
$0.024880 USD /
$0.024880 USD
昨日開盤價 / 收盤價
$0.024880 USD /
$0.024880 USD
昨日的價格變動$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.