×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,523,101,39224小時交易量:  $54,540,334,657比特幣主導:  66.9%
市值:  $204,523,101,39224小時交易量:  $54,540,334,657比特幣主導:  66.9%加密貨幣:  4,904交易市場:  20,818

Switcheo (SWTH)

$0.002796 USD (22.37%)
0.00000037 BTC (20.01%)
0.00030416 NEO (16.63%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,461,451 USD
    193.07368397 BTC
    158,984 NEO
  • 交易量(24小時)
    $35,672.70 USD
    4.71275394 BTC
    3,881 NEO
  • 流通供給量
    522,694,673 SWTH
  • 總供給量
    1,000,000,000 SWTH
  • Historical data for Switcheo

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.002200
    0.002380
    0.002186
    0.002380
    5,755.52
    1,243,773
    Dec 05, 2019
    0.001938
    0.002236
    0.001918
    0.002198
    16,982.44
    1,148,998
    Dec 04, 2019
    0.001879
    0.002045
    0.001839
    0.001939
    10,016.92
    1,013,293
    Dec 03, 2019
    0.001813
    0.001934
    0.001691
    0.001881
    6,145.23
    983,118
    Dec 02, 2019
    0.002021
    0.002034
    0.001783
    0.001813
    5,750.64
    947,696
    Dec 01, 2019
    0.002027
    0.002047
    0.001951
    0.002020
    1,279.37
    1,056,091
    Nov 30, 2019
    0.002119
    0.002128
    0.001867
    0.002028
    4,754.03
    1,060,032
    Nov 29, 2019
    0.001910
    0.002124
    0.001908
    0.002118
    2,278.07
    1,107,257
    Nov 28, 2019
    0.002044
    0.002085
    0.001904
    0.001911
    2,637.47
    998,820
    Nov 27, 2019
    0.002069
    0.002083
    0.001882
    0.002045
    2,333.89
    1,068,907
    Nov 26, 2019
    0.001990
    0.002083
    0.001885
    0.002070
    676.83
    1,081,976
    Nov 25, 2019
    0.002025
    0.002038
    0.001699
    0.001989
    6,522.55
    1,039,777
    Nov 24, 2019
    0.001927
    0.002079
    0.001900
    0.002027
    745.09
    1,059,618
    Nov 23, 2019
    0.001998
    0.002086
    0.001877
    0.001926
    1,445.82
    1,006,886
    Nov 22, 2019
    0.002192
    0.002215
    0.001881
    0.001999
    2,847.51
    1,045,028
    Nov 21, 2019
    0.002461
    0.002469
    0.002103
    0.002192
    4,147.84
    1,145,745
    Nov 20, 2019
    0.002554
    0.002610
    0.002445
    0.002461
    572.60
    1,286,123
    Nov 19, 2019
    0.002469
    0.002566
    0.002468
    0.002554
    735.71
    1,334,923
    Nov 18, 2019
    0.002639
    0.002640
    0.002437
    0.002469
    113.14
    1,290,490
    Nov 17, 2019
    0.002819
    0.002821
    0.002552
    0.002640
    2,113.58
    1,379,990
    Nov 16, 2019
    0.002566
    0.002832
    0.002457
    0.002819
    284.12
    1,473,470
    Nov 15, 2019
    0.002644
    0.002663
    0.002388
    0.002564
    700.50
    1,340,200
    Nov 14, 2019
    0.002739
    0.002835
    0.002543
    0.002645
    4,728.33
    1,382,533
    Nov 13, 2019
    0.002681
    0.002943
    0.002662
    0.002739
    8,104.95
    1,431,700
    Nov 12, 2019
    0.002568
    0.002817
    0.002566
    0.002682
    2,251.73
    1,401,853
    Nov 11, 2019
    0.002676
    0.002720
    0.002466
    0.002567
    4,996.82
    1,341,931
    Nov 10, 2019
    0.002665
    0.002718
    0.002632
    0.002676
    2,415.21
    1,398,672
    Nov 09, 2019
    0.002822
    0.002930
    0.002598
    0.002666
    3,303.40
    1,393,722
    Nov 08, 2019
    0.002839
    0.002934
    0.002422
    0.002821
    656.93
    1,474,489
    Nov 07, 2019
    0.002772
    0.002845
    0.002600
    0.002839
    1,807.87
    1,483,783

關於Switcheo

Switcheo (SWTH) is a cryptocurrency token and operates on the NEO platform. Switcheo has a current supply of 1,000,000,000 with 522,694,673.228 in circulation. The last known price of Switcheo is $0.002796 USD and is up 22.37% over the last 24 hours. It is currently trading on 5 active market(s) with $35,672.70 traded over the last 24 hours. More information can be found at https://switcheo.network/.

Switcheo統計值

Switcheo Price
$0.002796 USD
Switcheo ROI
-95.13%
市場排名
#761
市值
$1,461,451 USD
24小時交易量
$35,672.70 USD
流通供給量
522,694,673 SWTH
總供給量
1,000,000,000 SWTH
最大供給量
無數據
歷來最高價
$0.060809 USD
(May 18, 2018)
歷來最低價
$0.001691 USD
(Dec 03, 2019)
52星期最高價 / 最低價
$0.017166 USD /
$0.001691 USD
90天最高價 / 最低價
$0.003232 USD /
$0.001691 USD
30天最高價 / 最低價
$0.002943 USD /
$0.001691 USD
7天最高價 / 最低價
$0.002920 USD /
$0.001691 USD
24小時最高價 / 最低價
$0.002920 USD /
$0.002259 USD
昨天最高價 / 最低價
$0.002380 USD /
$0.002186 USD
昨天開盤價 / 收盤價
$0.002200 USD /
$0.002380 USD
昨天的價格變動
$0.000180 USD (8.16%)
昨天的交易量
$5,755.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.