×
×
加密貨幣:  7,205交易市場:  30,285市值:  $348,231,956,83424小時交易量:  $92,143,969,236比特幣市佔率:  57.7%
市值:  $348,231,956,83424小時交易量:  $92,143,969,236比特幣市佔率:  57.7%加密貨幣:  7,205交易市場:  30,285
SwissBorg

SwissBorg (CHSB)

$0.078325 USD (2.03%)
0.00000720 BTC (-0.11%)
0.00021871 ETH (0.51%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $56,562,882 USD
    5,203 BTC
    157,945 ETH
  • 交易量(24小時)
    $318,991 USD
    29.34181049 BTC
    890.74306427 ETH
  • 流通供給量
    722,155,226 CHSB
  • 總供給量
    1,000,000,000 CHSB
  • Historical data for SwissBorg

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 27, 2020
    0.079334
    0.079974
    0.073819
    0.075777
    318,737
    54,722,736
    Sep 26, 2020
    0.079760
    0.082403
    0.078611
    0.079338
    341,793
    57,294,638
    Sep 25, 2020
    0.076566
    0.081283
    0.074464
    0.079761
    506,807
    57,599,822
    Sep 24, 2020
    0.069954
    0.079654
    0.069607
    0.076555
    414,479
    55,275,954
    Sep 23, 2020
    0.081026
    0.081830
    0.067834
    0.069983
    489,451
    50,529,412
    Sep 22, 2020
    0.065232
    0.083132
    0.064424
    0.081010
    690,521
    58,491,391
    Sep 21, 2020
    0.072413
    0.074798
    0.061345
    0.065292
    1,070,439
    47,142,995
    Sep 20, 2020
    0.078650
    0.078834
    0.070514
    0.072464
    574,856
    52,320,837
    Sep 19, 2020
    0.081506
    0.082317
    0.077370
    0.078663
    428,521
    56,796,862
    Sep 18, 2020
    0.082025
    0.086022
    0.081061
    0.081466
    289,197
    58,820,547
    Sep 17, 2020
    0.085248
    0.086865
    0.081119
    0.082025
    350,812
    59,224,441
    Sep 16, 2020
    0.082061
    0.086748
    0.080695
    0.085231
    396,907
    61,538,888
    Sep 15, 2020
    0.083922
    0.084787
    0.080238
    0.082074
    455,780
    59,260,035
    Sep 14, 2020
    0.079620
    0.086978
    0.078135
    0.083878
    445,445
    60,562,389
    Sep 13, 2020
    0.087806
    0.088158
    0.078189
    0.079646
    939,078
    57,506,668
    Sep 12, 2020
    0.089833
    0.090830
    0.085603
    0.087796
    451,994
    63,391,379
    Sep 11, 2020
    0.092478
    0.092610
    0.088711
    0.089931
    311,323
    64,932,615
    Sep 10, 2020
    0.090631
    0.095398
    0.090183
    0.092450
    513,468
    66,751,606
    Sep 09, 2020
    0.086487
    0.091812
    0.085461
    0.090656
    497,850
    65,456,262
    Sep 08, 2020
    0.089113
    0.089703
    0.080949
    0.086511
    623,235
    62,463,016
    Sep 07, 2020
    0.092088
    0.093070
    0.081216
    0.089069
    740,297
    64,284,680
    Sep 06, 2020
    0.088760
    0.094226
    0.083930
    0.092056
    535,459
    66,440,863
    Sep 05, 2020
    0.097021
    0.097847
    0.082381
    0.088760
    789,159
    64,061,558
    Sep 04, 2020
    0.091739
    0.102992
    0.090125
    0.097041
    682,707
    70,038,389
    Sep 03, 2020
    0.104176
    0.105390
    0.088259
    0.091969
    1,068,608
    65,853,502
    Sep 02, 2020
    0.108485
    0.110860
    0.101487
    0.104191
    811,021
    74,605,028
    Sep 01, 2020
    0.112727
    0.115656
    0.107968
    0.108459
    1,169,740
    77,661,126
    Aug 31, 2020
    0.117433
    0.118580
    0.111270
    0.112872
    745,351
    80,821,102
    Aug 30, 2020
    0.118069
    0.120219
    0.115500
    0.117416
    773,691
    84,074,771
    Aug 29, 2020
    0.118675
    0.119683
    0.115999
    0.118118
    790,516
    84,577,801
    Aug 28, 2020
    0.115121
    0.120835
    0.115121
    0.118705
    703,930
    84,997,527

關於SwissBorg

About SwissBorg

SwissBorg aims to decentralize wealth management by making it fun, fair, and community-centric. Headquartered in Lausanne, Switzerland, SwissBorg has an international team of over 75 people and reportedly holds two licenses to provide Virtual Currency Exchange and Virtual Currency Wallets internationally. The team believes that blockchain technology can empower everyone to control their wealth, and that decentralized wealth management is the next step towards a world of decentralized nations, where every individual is welcome and is fairly rewarded for their contributions.

The SwissBorg Wealth App

Its flagship product, the Wealth App, allows users to securely exchange digital assets and invest with 17 fiat currencies, with the protection of MPC keyless technology. In the app, its Smart Engine aims to take the guesswork out of investing. By connecting to Binance, HitBTC, LMAX, and Kraken exchanges, the team aims to get users the best liquidity and rates in a matter of seconds.

The Multi-Utility SwissBorg Token (CHSB)

The CHSB token is at the heart of the ecosystem, and offers the 5 following utilities:

  • The Protect & Burn Mechanism: 20% of the revenues made on fees in the Wealth App are dedicated to protecting the price of our token. When the price arrives in a bearish zone, SiwssBorg automatically places buy orders. All purchased CHSBs are then burned in a transparent manner.
  • Staking: Lock CHSB within the Wealth App allows users to exchange at competitive prices with zero fees.
  • Exclusive Access: Get access to future exclusive wealth management products in the app
  • Voting Rights: Participate in shaping the future of SwissBorg during our referendums
  • Community Rewards: Earn rewards through the SwissBorg DAO

Learn more at (https://swissborg.com)

SwissBorg價格

SwissBorg價格$0.078325 USD
SwissBorg投資報酬率
-14.35%
市場排名#136
市值$56,562,882 USD
24小時交易量$318,991 USD
流通供給量722,155,226 CHSB
總供給量1,000,000,000 CHSB
最大供給量無數據
歷史最高價
$0.172034 USD
(Jun 18, 2020)
歷史最低價
$0.004770 USD
(Jul 24, 2019)
52星期最高價 / 最低價
$0.171956 USD /
$0.077074 USD
90天最高價 / 最低價
$0.078675 USD /
$0.077074 USD
30天最高價 / 最低價
$0.078675 USD /
$0.077074 USD
7天最高價 / 最低價
$0.078675 USD /
$0.077074 USD
24小時最高價 / 最低價
$0.078675 USD /
$0.077074 USD
昨日最高價 / 最低價
$0.079974 USD /
$0.073819 USD
昨日開盤價 / 收盤價
$0.079334 USD /
$0.075777 USD
昨日的價格變動$-0.003557 USD (-4.48%)
昨日交易量$318,737 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.