×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,843交易市場:  20,793市值:  $221,326,615,62524小時交易量:  $69,515,845,786比特幣主導:  65.9%
市值:  $221,326,615,62524小時交易量:  $69,515,845,786比特幣主導:  65.9%加密貨幣:  4,843交易市場:  20,793

Swipe (SXP)

$1.23 USD (-3.66%)
0.00015211 BTC (-2.32%)
0.00697020 ETH (-3.82%)
購買
交易平台
Crypto Credit
  • 市值
    $75,121,137 USD
    9,299 BTC
    426,130 ETH
  • 交易量(24小時)
    $24,959,209 USD
    3,090 BTC
    141,583 ETH
  • 流通供給量
    61,135,911 SXP
  • 總供給量
    300,000,000 SXP
  • Historical data for Swipe

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    1.33
    1.36
    1.27
    1.28
    26,374,896
    78,003,899
    Nov 18, 2019
    1.35
    1.36
    1.31
    1.33
    29,371,455
    81,446,038
    Nov 17, 2019
    1.35
    1.38
    1.34
    1.35
    27,302,729
    82,643,267
    Nov 16, 2019
    1.27
    1.36
    1.26
    1.35
    21,900,844
    82,723,214
    Nov 15, 2019
    1.29
    1.29
    1.26
    1.27
    25,632,179
    77,754,896
    Nov 14, 2019
    1.29
    1.30
    1.28
    1.29
    27,161,141
    78,589,645
    Nov 13, 2019
    1.29
    1.30
    1.28
    1.29
    24,363,080
    78,990,315
    Nov 12, 2019
    1.32
    1.32
    1.28
    1.29
    28,635,746
    78,888,339
    Nov 11, 2019
    1.35
    1.35
    1.30
    1.31
    37,947,791
    80,383,563
    Nov 10, 2019
    1.28
    1.36
    1.24
    1.35
    44,407,770
    82,722,727
    Nov 09, 2019
    1.31
    1.33
    1.28
    1.28
    24,190,582
    78,553,107
    Nov 08, 2019
    1.23
    1.34
    1.22
    1.31
    35,558,711
    80,231,778
    Nov 07, 2019
    1.24
    1.25
    1.21
    1.23
    29,740,793
    75,169,831
    Nov 06, 2019
    1.10
    1.26
    1.09
    1.24
    27,957,846
    75,908,018
    Nov 05, 2019
    1.11
    1.15
    1.07
    1.10
    30,047,719
    67,139,666
    Nov 04, 2019
    1.17
    1.17
    1.11
    1.11
    22,769,718
    68,036,971
    Nov 03, 2019
    1.15
    1.21
    1.02
    1.17
    15,527,294
    71,509,300
    Nov 02, 2019
    1.14
    1.21
    1.03
    1.15
    14,445,691
    70,567,981
    Nov 01, 2019
    1.13
    1.23
    1.02
    1.14
    11,912,323
    69,769,626
    Oct 31, 2019
    1.26
    1.37
    0.773201
    1.13
    398,963
    68,866,493
    Oct 30, 2019
    1.46
    1.52
    1.00
    1.26
    520,066
    76,859,578
    Oct 29, 2019
    1.67
    1.69
    1.35
    1.44
    2,455,158
    88,018,686
    Oct 28, 2019
    1.71
    1.74
    1.64
    1.66
    3,566,238
    101,571,682
    Oct 27, 2019
    1.77
    1.82
    1.67
    1.71
    2,142,506
    104,383,049
    Oct 26, 2019
    1.84
    2.06
    1.76
    1.77
    450,065
    108,305,020
    Oct 25, 2019
    1.89
    2.10
    1.80
    1.84
    2,578,798
    112,730,680
    Oct 24, 2019
    1.93
    1.94
    1.87
    1.89
    11,823,594
    115,614,669
    Oct 23, 2019
    2.07
    2.09
    1.92
    1.93
    67,066,908
    117,895,108
    Oct 22, 2019
    2.11
    2.12
    2.07
    2.07
    58,881,498
    126,378,904
    Oct 21, 2019
    2.12
    2.13
    2.11
    2.11
    52,887,360
    129,058,734
    Oct 20, 2019
    1.94
    2.12
    1.94
    2.12
    45,397,106
    129,363,646

關於Swipe

The Swipe Wallet has been designed to require Swipe Tokens SXP to perform all functions of the Wallet. Users on the Swipe Wallet will be able to buy, sell, and pay with their cryptocurrencies to fiat directly within the wallet application as well as purchase Gift Cards and make instant exchanges between all supported assets.

Users will be able to use their SXP tokens at launch with tiered benefits based on the SXP balance in the Wallet Contract. All Swipe Wallets require a 1 SXP deposit to activate and utilize on-chain functions based on an audited Smart Wallet-Contract to perform its duties. The protocol has been designed and built on Ethereum.

Swipe統計值

Swipe Price
$1.23 USD
Swipe ROI
514.38%
市場排名
#66
市值
$75,121,137 USD
24小時交易量
$24,959,209 USD
流通供給量
61,135,911 SXP
總供給量
300,000,000 SXP
最大供給量
無數據
歷來最高價
$2.13 USD
(Oct 21, 2019)
歷來最低價
$0.204736 USD
(Aug 31, 2019)
52星期最高價 / 最低價
$2.13 USD /
$0.204736 USD
90天最高價 / 最低價
$2.13 USD /
$0.204736 USD
30天最高價 / 最低價
$2.12 USD /
$0.773201 USD
7天最高價 / 最低價
$1.38 USD /
$1.22 USD
24小時最高價 / 最低價
$1.28 USD /
$1.22 USD
昨天最高價 / 最低價
$1.36 USD /
$1.27 USD
昨天開盤價 / 收盤價
$1.33 USD /
$1.28 USD
昨天的價格變動
$-0.056640 USD (-4.25%)
昨天的交易量
$26,374,896 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.