×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,067交易市場:  20,323市值:  $249,364,129,75924小時交易量:  $118,310,380,395比特幣主導:  66.1%
市值:  $249,364,129,75924小時交易量:  $118,310,380,395比特幣主導:  66.1%加密貨幣:  5,067交易市場:  20,323

SwiftCash (SWIFT)

$0.000636 USD (1.75%)
0.00000007 BTC (0.06%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $71,558.08 USD
    7.88645249 BTC
  • 交易量(24小時)
    $116.15 USD
    0.01280058 BTC
  • 流通供給量
    112,561,956 SWIFT
  • 總供給量
    113,282,387 SWIFT
  • 最大供給量
    5,000,000,000 SWIFT
  • Historical data for SwiftCash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 27, 2020
    0.000603
    0.000628
    0.000519
    0.000625
    12.21
    70,266.19
    Jan 26, 2020
    0.000418
    0.000602
    0.000416
    0.000602
    22.88
    67,695.13
    Jan 25, 2020
    0.000423
    0.000587
    0.000414
    0.000418
    13.79
    46,943.67
    Jan 24, 2020
    0.000421
    0.000595
    0.000419
    0.000423
    11.71
    47,442.38
    Jan 23, 2020
    0.000434
    0.000435
    0.000417
    0.000421
    0.000421
    47,212.24
    Jan 22, 2020
    0.000525
    0.000616
    0.000431
    0.000434
    9.54
    48,647.14
    Jan 21, 2020
    0.000605
    0.000695
    0.000512
    0.000525
    11.36
    58,798.42
    Jan 20, 2020
    0.000523
    0.000612
    0.000519
    0.000605
    57.72
    67,760.82
    Jan 19, 2020
    0.000536
    0.000550
    0.000432
    0.000523
    18.63
    58,442.19
    Jan 18, 2020
    0.000535
    0.000539
    0.000445
    0.000536
    0.928137
    59,886.41
    Jan 17, 2020
    0.000524
    0.000537
    0.000439
    0.000535
    0.216496
    59,772.26
    Jan 16, 2020
    0.000530
    0.000531
    0.000431
    0.000524
    0.260756
    58,452.41
    Jan 15, 2020
    0.000530
    0.000535
    0.000442
    0.000529
    6.23
    59,044.08
    Jan 14, 2020
    0.000407
    0.000535
    0.000407
    0.000531
    0.560413
    59,168.74
    Jan 13, 2020
    0.000410
    0.000410
    0.000404
    0.000407
    2.85
    45,322.85
    Jan 12, 2020
    0.000402
    0.000411
    0.000400
    0.000410
    0.063100
    45,496.00
    Jan 11, 2020
    0.000409
    0.000490
    0.000401
    0.000402
    3.33
    44,564.07
    Jan 10, 2020
    0.000394
    0.000409
    0.000386
    0.000409
    3.52
    45,318.71
    Jan 09, 2020
    0.000484
    0.000485
    0.000393
    0.000394
    0.287206
    43,648.84
    Jan 08, 2020
    0.000490
    0.000589
    0.000397
    0.000485
    1.02
    53,669.52
    Jan 07, 2020
    0.000466
    0.000491
    0.000390
    0.000490
    6.92
    54,196.89
    Jan 06, 2020
    0.000371
    0.000532
    0.000370
    0.000466
    25.70
    51,530.45
    Jan 05, 2020
    0.000370
    0.000524
    0.000370
    0.000370
    22.98
    40,896.22
    Jan 04, 2020
    0.000367
    0.000441
    0.000365
    0.000371
    6.86
    40,931.38
    Jan 03, 2020
    0.000349
    0.000445
    0.000346
    0.000367
    0.184295
    40,514.42
    Jan 02, 2020
    0.000360
    0.000360
    0.000348
    0.000349
    0.000349
    38,484.90
    Jan 01, 2020
    0.000432
    0.000434
    0.000359
    0.000360
    0.112698
    39,656.44
    Dec 31, 2019
    0.000364
    0.000440
    0.000363
    0.000432
    0.028122
    47,494.99
    Dec 30, 2019
    0.000445
    0.000448
    0.000364
    0.000365
    0.075869
    40,113.94
    Dec 29, 2019
    0.000512
    0.000526
    0.000295
    0.000445
    46.34
    48,894.55
    Dec 28, 2019
    0.000364
    0.000512
    0.000364
    0.000512
    2.44
    56,192.50

關於SwiftCash

SwiftCash describes itself as an open-source, self-funded system of decentralized governance and economy born out of a desire to create a digital store of value with a consistent and stable growth model, as well as a peer-to-peer cryptocurrency for daily transactional use. SwiftCash uses a Proof-of-Stake algorithm to reach consensus and allows up to 70% of future block rewards to be spent on proposals that are supported by the community.

SwiftCash統計值

SwiftCash Price
$0.000636 USD
SwiftCash ROI
-73.91%
市場排名
#1553
市值
$71,558.08 USD
24小時交易量
$116.15 USD
流通供給量
112,561,956 SWIFT
總供給量
113,282,387 SWIFT
最大供給量
5,000,000,000 SWIFT
歷來最高價
$0.006721 USD
(May 14, 2019)
歷來最低價
$0.000083 USD
(Sep 25, 2019)
52星期最高價 / 最低價
$0.006721 USD /
$0.000083 USD
90天最高價 / 最低價
$0.003671 USD /
$0.000295 USD
30天最高價 / 最低價
$0.000814 USD /
$0.000346 USD
7天最高價 / 最低價
$0.000814 USD /
$0.000414 USD
24小時最高價 / 最低價
$0.000814 USD /
$0.000619 USD
昨天最高價 / 最低價
$0.000628 USD /
$0.000519 USD
昨天開盤價 / 收盤價
$0.000603 USD /
$0.000625 USD
昨天的價格變動
$0.000022 USD (3.66%)
昨天的交易量
$12.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.