×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,273,223,02024小時交易量:  $58,260,530,966比特幣主導:  66.4%
廣告
市值:  $194,273,223,02024小時交易量:  $58,260,530,966比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

SwftCoin (SWFTC)

$0.000955 USD (-6.07%)
0.00000013 BTC (-4.06%)
0.00000668 ETH (-4.83%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $3,476,782 USD
    487.77110441 BTC
    24,301 ETH
  • 交易量（24小時）
    $2,942,477 USD
    412.81141724 BTC
    20,566 ETH
  • 流通供給量
    3,639,990,384 SWFTC
  • 總供給量
    10,000,000,000 SWFTC

  • Historical data for SwftCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.000951
    0.001033
    0.000936
    0.001012
    3,555,552
    3,684,457
    Dec 12, 2019
    0.000870
    0.000963
    0.000866
    0.000951
    3,122,377
    3,462,815
    Dec 11, 2019
    0.000856
    0.000881
    0.000852
    0.000868
    2,350,125
    3,160,882
    Dec 10, 2019
    0.000895
    0.000903
    0.000851
    0.000855
    2,494,509
    3,113,017
    Dec 09, 2019
    0.000960
    0.000962
    0.000890
    0.000895
    2,905,477
    3,258,073
    Dec 08, 2019
    0.000906
    0.000969
    0.000902
    0.000957
    2,885,982
    3,484,429
    Dec 07, 2019
    0.000922
    0.000942
    0.000900
    0.000907
    2,899,876
    3,300,792
    Dec 06, 2019
    0.000908
    0.000925
    0.000900
    0.000925
    2,971,018
    3,365,982
    Dec 05, 2019
    0.000886
    0.000922
    0.000878
    0.000908
    2,840,384
    3,303,533
    Dec 04, 2019
    0.000903
    0.000935
    0.000884
    0.000886
    2,803,724
    3,226,381
    Dec 03, 2019
    0.000910
    0.000916
    0.000868
    0.000905
    2,582,940
    3,293,206
    Dec 02, 2019
    0.000900
    0.000923
    0.000892
    0.000910
    904,410
    3,312,927
    Dec 01, 2019
    0.000913
    0.000915
    0.000875
    0.000900
    851,903
    3,274,562
    Nov 30, 2019
    0.000937
    0.000958
    0.000908
    0.000913
    982,091
    3,321,707
    Nov 29, 2019
    0.000921
    0.000941
    0.000904
    0.000935
    904,854
    3,402,303
    Nov 28, 2019
    0.000934
    0.000960
    0.000917
    0.000922
    869,391
    3,355,393
    Nov 27, 2019
    0.000896
    0.000950
    0.000863
    0.000934
    969,854
    3,399,068
    Nov 26, 2019
    0.000862
    0.000907
    0.000846
    0.000899
    934,568
    3,273,906
    Nov 25, 2019
    0.000865
    0.000893
    0.000770
    0.000862
    1,128,266
    3,136,624
    Nov 24, 2019
    0.000927
    0.000937
    0.000864
    0.000865
    2,606,442
    3,148,675
    Nov 23, 2019
    0.000925
    0.000935
    0.000914
    0.000927
    1,548,214
    3,372,816
    Nov 22, 2019
    0.000985
    0.000994
    0.000862
    0.000924
    1,444,527
    3,362,775
    Nov 21, 2019
    0.001043
    0.001049
    0.000963
    0.000985
    1,638,570
    3,583,937
    Nov 20, 2019
    0.001037
    0.001120
    0.001029
    0.001043
    1,893,606
    3,797,778
    Nov 19, 2019
    0.001048
    0.001063
    0.001024
    0.001037
    1,577,519
    3,775,814
    Nov 18, 2019
    0.001126
    0.001126
    0.001042
    0.001048
    1,748,411
    3,816,106
    Nov 17, 2019
    0.001087
    0.001186
    0.001081
    0.001125
    1,773,320
    4,094,484
    Nov 16, 2019
    0.001074
    0.001093
    0.001071
    0.001087
    1,440,253
    3,956,288
    Nov 15, 2019
    0.001128
    0.001131
    0.001061
    0.001074
    1,829,627
    3,908,252
    Nov 14, 2019
    0.001154
    0.001159
    0.001111
    0.001129
    2,092,567
    4,109,949

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於SwftCoin

SWFT Blockchain describes itself as a 'next-generation worldwide cross-chain transfer protocol that combines blockchain, machine learning, and big data'. It reportedly offers one-click in-wallet transfers, decentralized transfers, and price limit trades, which aims to give users a fast, affordable, and safe crypto transfer experience. SwftCoin (SWFTC), the token used for facilitating transfers, was created to provide users with transparent and low fees.

SwftCoin統計值

SwftCoin Price
$0.000955 USD
SwftCoin ROI
-98.65%
市場排名
#496
市值
$3,476,782 USD
24小時交易量
$2,942,477 USD
流通供給量
3,639,990,384 SWFTC
總供給量
10,000,000,000 SWFTC
最大供給量
無數據
歷來最高價
$0.091861 USD
(Jan 10, 2018)
歷來最低價
$0.000770 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.006185 USD /
$0.000770 USD
90天最高價 / 最低價
$0.001437 USD /
$0.000770 USD
30天最高價 / 最低價
$0.001186 USD /
$0.000770 USD
7天最高價 / 最低價
$0.001033 USD /
$0.000851 USD
24小時最高價 / 最低價
$0.001020 USD /
$0.000944 USD
昨天最高價 / 最低價
$0.001033 USD /
$0.000936 USD
昨天開盤價 / 收盤價
$0.000951 USD /
$0.001012 USD
昨天的價格變動
$0.000062 USD (6.49%)
昨天的交易量
$3,555,552 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.