×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $197,664,152,74024小時交易量:  $58,276,229,667比特幣主導:  66.6%
市值:  $197,664,152,74024小時交易量:  $58,276,229,667比特幣主導:  66.6%加密貨幣:  4,931交易市場:  20,579

Swarm (SWM)

$0.019543 USD (-0.25%)
0.00000269 BTC (-0.48%)
0.00013503 ETH (0.00%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,537,175 USD
    211.42534945 BTC
    10,621 ETH
  • 交易量(24小時)
    $1,438.67 USD
    0.19787632 BTC
    9.94038369 ETH
  • 流通供給量
    78,654,618 SWM
  • 總供給量
    100,000,000 SWM
  • Historical data for Swarm

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.020141
    0.020920
    0.018327
    0.019073
    1,171.64
    1,500,189
    Dec 12, 2019
    0.020423
    0.021434
    0.018532
    0.020146
    722.98
    1,584,577
    Dec 11, 2019
    0.020205
    0.021977
    0.019416
    0.020423
    4,832.93
    1,606,352
    Dec 10, 2019
    0.022438
    0.022484
    0.019126
    0.020213
    3,199.56
    1,589,882
    Dec 09, 2019
    0.022655
    0.025239
    0.021674
    0.022445
    2,252.78
    1,765,371
    Dec 08, 2019
    0.022507
    0.022776
    0.022275
    0.022665
    49.12
    1,782,724
    Dec 07, 2019
    0.024232
    0.024327
    0.022460
    0.022525
    494.53
    1,771,673
    Dec 06, 2019
    0.022592
    0.024285
    0.022231
    0.024215
    2,054.95
    1,904,587
    Dec 05, 2019
    0.021911
    0.023097
    0.021753
    0.022592
    1,567.74
    1,776,946
    Dec 04, 2019
    0.022720
    0.026609
    0.021817
    0.021920
    1,050.15
    1,724,145
    Dec 03, 2019
    0.023091
    0.023756
    0.022721
    0.022721
    1,370.45
    1,787,143
    Dec 02, 2019
    0.024409
    0.024583
    0.023058
    0.023091
    1,091.80
    1,816,185
    Dec 01, 2019
    0.024454
    0.024648
    0.023098
    0.024410
    342.17
    1,919,963
    Nov 30, 2019
    0.026274
    0.027043
    0.023582
    0.024465
    1,738.52
    1,924,259
    Nov 29, 2019
    0.025956
    0.026730
    0.025625
    0.026273
    817.26
    2,066,467
    Nov 28, 2019
    0.024398
    0.026372
    0.023893
    0.025957
    855.00
    2,041,628
    Nov 27, 2019
    0.022530
    0.028008
    0.021521
    0.024406
    10,255.49
    1,919,637
    Nov 26, 2019
    0.024901
    0.027995
    0.022469
    0.022586
    3,187.71
    1,776,483
    Nov 25, 2019
    0.027703
    0.028592
    0.022680
    0.024898
    4,348.04
    1,958,356
    Nov 24, 2019
    0.030329
    0.030354
    0.026654
    0.027716
    800.99
    2,179,965
    Nov 23, 2019
    0.024019
    0.039521
    0.022318
    0.030329
    9,816.94
    2,385,509
    Nov 22, 2019
    0.024333
    0.024539
    0.021464
    0.024018
    4,984.98
    1,889,151
    Nov 21, 2019
    0.028499
    0.031972
    0.022895
    0.024333
    3,600.65
    1,913,872
    Nov 20, 2019
    0.027234
    0.029280
    0.026799
    0.028504
    1,023.99
    2,241,960
    Nov 19, 2019
    0.035003
    0.043161
    0.026820
    0.027234
    2,288.40
    2,142,106
    Nov 18, 2019
    0.030721
    0.040455
    0.027301
    0.035003
    11,237.31
    2,753,128
    Nov 17, 2019
    0.033778
    0.033867
    0.030243
    0.030723
    3,397.53
    2,416,540
    Nov 16, 2019
    0.033810
    0.034118
    0.033177
    0.033778
    1,678.75
    2,656,788
    Nov 15, 2019
    0.035744
    0.035804
    0.033250
    0.033803
    1,694.24
    2,658,762
    Nov 14, 2019
    0.035000
    0.037339
    0.030936
    0.035744
    1,245.24
    2,811,393

關於Swarm

Swarm provides a blockchain agnostic open infrastructure for digital securities, powered by the SWM ERC-20 utility token. Token issuers stake SWM when issuing a security token on any integrated blockchain (Ethereum, Stellar, or TRON), and SWM is staked to own and operate Swarm Masternodes, which maintain Market Access Protocol (MAP) and facilitate the compliant transfer of digital securities. Token holders may use SWM for community governance of the network, and SWM can also be used, alongside many other cryptocurrencies, for fundraising and settlement with service providers across the MAP network. Swarm's vision is to improve access to financial investment opportunities by promoting and supporting the tokenization of assets, and by providing infrastructure for free.

Swarm統計值

Swarm Price
$0.019543 USD
Swarm ROI
-98.40%
市場排名
#733
市值
$1,537,175 USD
24小時交易量
$1,438.67 USD
流通供給量
78,654,618 SWM
總供給量
100,000,000 SWM
最大供給量
無數據
歷來最高價
$1.77 USD
(Feb 19, 2018)
歷來最低價
$0.018326 USD
(Dec 13, 2019)
52星期最高價 / 最低價
$0.350331 USD /
$0.018327 USD
90天最高價 / 最低價
$0.067955 USD /
$0.018327 USD
30天最高價 / 最低價
$0.043161 USD /
$0.018327 USD
7天最高價 / 最低價
$0.025239 USD /
$0.018327 USD
24小時最高價 / 最低價
$0.020920 USD /
$0.018327 USD
昨天最高價 / 最低價
$0.020920 USD /
$0.018327 USD
昨天開盤價 / 收盤價
$0.020141 USD /
$0.019073 USD
昨天的價格變動
$-0.001068 USD (-5.30%)
昨天的交易量
$1,171.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.