×
×
加密貨幣:  6,117交易市場:  24,892市值:  $353,674,002,99424小時交易量:  $91,524,359,221比特幣市佔率:  60.9%
市值:  $353,674,002,99424小時交易量:  $91,524,359,221比特幣市佔率:  60.9%加密貨幣:  6,117交易市場:  24,892

Swap (XWP)

$0.032259 USD (2.60%)
0.00000276 BTC (-0.67%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $281,896 USD
    24.12983494 BTC
  • 交易量(24小時)
    $95,263.06 USD
    8.15435997 BTC
  • 流通供給量
    8,738,504 XWP
  • 最大供給量
    18,400,000 XWP
  • Historical data for Swap

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 05, 2020
    0.029660
    0.033542
    0.029592
    0.032175
    50,142.34
    281,165
    Aug 04, 2020
    0.031702
    0.032657
    0.028742
    0.029708
    43,900.63
    259,600
    Aug 03, 2020
    0.032642
    0.034354
    0.029877
    0.031704
    62,027.12
    277,050
    Aug 02, 2020
    0.034482
    0.034827
    0.031441
    0.032642
    47,563.40
    285,240
    Aug 01, 2020
    0.033943
    0.035697
    0.032590
    0.034501
    54,011.14
    301,483
    Jul 31, 2020
    0.034784
    0.036125
    0.033743
    0.033943
    50,061.16
    296,612
    Jul 30, 2020
    0.034843
    0.035692
    0.030220
    0.034779
    45,816.25
    303,915
    Jul 29, 2020
    0.035531
    0.037336
    0.028137
    0.034843
    51,672.55
    304,471
    Jul 28, 2020
    0.035302
    0.038421
    0.029274
    0.035842
    70,638.44
    313,203
    Jul 27, 2020
    0.034369
    0.038947
    0.030622
    0.035345
    75,526.21
    308,862
    Jul 26, 2020
    0.032762
    0.038372
    0.027742
    0.034370
    61,953.50
    300,344
    Jul 25, 2020
    0.032461
    0.037662
    0.026808
    0.033633
    57,140.97
    293,901
    Jul 24, 2020
    0.032516
    0.038658
    0.027416
    0.032171
    51,450.66
    281,128
    Jul 23, 2020
    0.032916
    0.036090
    0.028624
    0.032516
    52,735.51
    284,142
    Jul 22, 2020
    0.033414
    0.036150
    0.027530
    0.032916
    56,755.50
    287,636
    Jul 21, 2020
    0.036729
    0.040030
    0.029536
    0.033476
    52,749.11
    292,526
    Jul 20, 2020
    0.034913
    0.038546
    0.028295
    0.036729
    62,753.09
    320,954
    Jul 19, 2020
    0.032929
    0.038344
    0.026844
    0.034884
    49,708.42
    304,838
    Jul 18, 2020
    0.030556
    0.039396
    0.025726
    0.032162
    42,178.41
    281,049
    Jul 17, 2020
    0.037255
    0.037264
    0.023995
    0.029991
    37,422.93
    262,079
    Jul 16, 2020
    0.036188
    0.044794
    0.031899
    0.037238
    51,251.29
    325,407
    Jul 15, 2020
    0.039434
    0.049200
    0.034223
    0.037398
    46,744.05
    326,799
    Jul 14, 2020
    0.042002
    0.049127
    0.035544
    0.039465
    59,117.86
    344,864
    Jul 13, 2020
    0.042509
    0.048485
    0.038671
    0.042002
    62,995.35
    367,034
    Jul 12, 2020
    0.040212
    0.049429
    0.038374
    0.042509
    62,357.75
    371,469
    Jul 11, 2020
    0.039623
    0.047258
    0.038309
    0.040871
    56,525.57
    357,153
    Jul 10, 2020
    0.043985
    0.047507
    0.037755
    0.038753
    39,382.66
    338,642
    Jul 09, 2020
    0.043138
    0.055651
    0.038267
    0.043985
    62,131.80
    384,362
    Jul 08, 2020
    0.040296
    0.057675
    0.040110
    0.050534
    68,953.37
    441,591
    Jul 07, 2020
    0.053512
    0.058067
    0.035352
    0.050307
    67,120.24
    439,611
    Jul 06, 2020
    0.047405
    0.059894
    0.040574
    0.045933
    62,877.17
    401,385

關於Swap

Swap describes itself as a community-developed cryptocurrency striving for robust privacy, ecosystem fairness, full transparency, secure blockchain, and ease of use. Swap claims to be the first CryptoNote-based coin that uses a variant of the Cuckoo Cycle PoW algorithm, which has a 15-second block time. The project aims to be the most efficient, stable, and fairest CryptoNote coin. Swap claims to have no premine, dev fees, and ICO.

Swap數據

Swap價格$0.032259 USD
Swap投資報酬率
-77.12%
市場排名#1398
市值$281,896 USD
24小時交易量$95,263.06 USD
流通供給量8,738,504 XWP
總供給量8,738,504 XWP
最大供給量18,400,000 XWP
歷史最高價
$0.542883 USD
(Jul 20, 2019)
歷史最低價
$0.002668 USD
(Mar 23, 2020)
52星期最高價 / 最低價
$0.315915 USD /
$0.002668 USD
90天最高價 / 最低價
$0.089009 USD /
$0.019269 USD
30天最高價 / 最低價
$0.057675 USD /
$0.023995 USD
7天最高價 / 最低價
$0.036125 USD /
$0.028742 USD
24小時最高價 / 最低價
$0.033542 USD /
$0.030459 USD
昨日最高價 / 最低價
$0.033542 USD /
$0.029592 USD
昨日開盤價 / 收盤價
$0.029660 USD /
$0.032175 USD
昨日的價格變動$0.002515 USD (8.48%)
昨日交易量$50,142.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.