×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,843交易市場:  20,798市值:  $220,354,188,94424小時交易量:  $69,387,637,444比特幣主導:  65.8%
市值:  $220,354,188,94424小時交易量:  $69,387,637,444比特幣主導:  65.8%加密貨幣:  4,843交易市場:  20,798

Super Zero (SERO)

$0.061770 USD (-6.45%)
0.00000769 BTC (-4.38%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $6,384,990 USD
    795.10763566 BTC
  • 流通供給量
    ? SERO
  • 總供給量
    1,000,000,000 SERO
  • Historical data for Super Zero

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.059282
    0.068275
    0.058486
    0.067824
    7,940,664
    0
    Nov 18, 2019
    0.081903
    0.082894
    0.056142
    0.059850
    6,794,828
    0
    Nov 17, 2019
    0.083490
    0.084303
    0.080276
    0.082336
    7,914,801
    0
    Nov 16, 2019
    0.083680
    0.085526
    0.082467
    0.083490
    8,268,918
    0
    Nov 15, 2019
    0.087537
    0.089638
    0.082826
    0.083527
    8,343,428
    0
    Nov 14, 2019
    0.091808
    0.094812
    0.086947
    0.087537
    10,081,881
    0
    Nov 13, 2019
    0.085404
    0.092384
    0.085042
    0.092122
    8,786,743
    0
    Nov 12, 2019
    0.083822
    0.086875
    0.083782
    0.085824
    7,756,438
    0
    Nov 11, 2019
    0.086508
    0.087484
    0.083435
    0.083944
    8,224,355
    0
    Nov 10, 2019
    0.084804
    0.087954
    0.083799
    0.086508
    8,247,788
    0
    Nov 09, 2019
    0.084852
    0.086316
    0.084090
    0.084763
    5,412,683
    0
    Nov 08, 2019
    0.087960
    0.089515
    0.082909
    0.084883
    8,163,873
    0
    Nov 07, 2019
    0.086248
    0.093175
    0.085231
    0.087465
    10,415,798
    0
    Nov 06, 2019
    0.085154
    0.087119
    0.084610
    0.086160
    8,345,326
    0
    Nov 05, 2019
    0.086385
    0.087077
    0.084180
    0.085094
    7,530,410
    0
    Nov 04, 2019
    0.086025
    0.088169
    0.084598
    0.086385
    8,735,497
    0
    Nov 03, 2019
    0.086926
    0.087787
    0.084306
    0.086031
    8,628,201
    0
    Nov 02, 2019
    0.086311
    0.089470
    0.085497
    0.087698
    9,171,267
    0
    Nov 01, 2019
    0.084566
    0.091565
    0.083929
    0.086311
    9,196,019
    0
    Oct 31, 2019
    0.084807
    0.089251
    0.082594
    0.085483
    8,458,253
    0
    Oct 30, 2019
    0.086615
    0.088217
    0.080928
    0.084956
    8,101,357
    0
    Oct 29, 2019
    0.088924
    0.091327
    0.085723
    0.086746
    9,009,491
    0
    Oct 28, 2019
    0.089416
    0.095722
    0.087648
    0.089537
    10,154,993
    0
    Oct 27, 2019
    0.085126
    0.094271
    0.082219
    0.088692
    10,508,311
    0
    Oct 26, 2019
    0.087784
    0.095150
    0.083113
    0.085126
    9,478,288
    0
    Oct 25, 2019
    0.084196
    0.089665
    0.082169
    0.088482
    9,414,729
    0
    Oct 24, 2019
    0.080214
    0.087358
    0.077633
    0.084196
    8,934,142
    0
    Oct 23, 2019
    0.085117
    0.087507
    0.074611
    0.080713
    9,052,907
    0
    Oct 22, 2019
    0.086265
    0.088247
    0.084330
    0.085165
    8,947,389
    0
    Oct 21, 2019
    0.088669
    0.091207
    0.084256
    0.087018
    9,260,753
    0
    Oct 20, 2019
    0.088582
    0.090717
    0.085133
    0.088439
    9,436,320
    0

關於Super Zero

SERO describes itself as a privacy protection platform for Decentralized Applications. It aims to become a next-generation privacy blockchain that supports smart contract and enables the issuance of privacy coins and anonymous assets. SERO platform reportedly allows developers to issue privacy coins and use them in DApps.

SERO claims to have built the world's fastest zero-knowledge proof encryption library "Super-ZK" which is reportedly 20+ times faster than the latest zk-SNARKs (Sapling upgrade) that Zcash uses. SERO also claims to be the first privacy coin protocol supporting smart contracts using zero-knowledge proofs.

Super Zero統計值

Super Zero Price
$0.061770 USD
Super Zero ROI
-81.80%
市場排名
#2028
市值
無數據
24小時交易量
$6,384,990 USD
流通供給量
無數據
總供給量
1,000,000,000 SERO
最大供給量
無數據
歷來最高價
$0.343686 USD
(Jul 19, 2019)
歷來最低價
$0.056142 USD
(Nov 18, 2019)
52星期最高價 / 最低價
$0.343686 USD /
$0.056142 USD
90天最高價 / 最低價
$0.189018 USD /
$0.056142 USD
30天最高價 / 最低價
$0.095722 USD /
$0.056142 USD
7天最高價 / 最低價
$0.094812 USD /
$0.056142 USD
24小時最高價 / 最低價
$0.068275 USD /
$0.060452 USD
昨天最高價 / 最低價
$0.068275 USD /
$0.058486 USD
昨天開盤價 / 收盤價
$0.059282 USD /
$0.067824 USD
昨天的價格變動
$0.008542 USD (14.41%)
昨天的交易量
$7,940,664 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.