×
×
加密貨幣:  5,684交易市場:  22,758市值:  $263,406,119,38624小時交易量:  $58,162,423,635比特幣主導:  64.6%
市值:  $263,406,119,38624小時交易量:  $58,162,423,635比特幣主導:  64.6%加密貨幣:  5,684交易市場:  22,758

SunContract (SNC)

$0.028186 USD (2.37%)
0.00000305 BTC (1.41%)
0.00012234 ETH (0.71%)
購買
交易平台
賭博
Play Now
  • 市值
    $3,458,657 USD
    374.40521380 BTC
    15,012 ETH
  • 交易量(24小時)
    $334,843 USD
    36.24727040 BTC
    1,453 ETH
  • 流通供給量
    122,707,503 SNC
  • 最大供給量
    122,707,503 SNC
  • Historical data for SunContract

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 01, 2020
    0.027817
    0.028197
    0.027341
    0.028002
    324,696
    3,436,081
    Jun 30, 2020
    0.027590
    0.028070
    0.027236
    0.027804
    386,686
    3,411,736
    Jun 29, 2020
    0.027788
    0.028049
    0.026751
    0.027544
    348,303
    3,379,903
    Jun 28, 2020
    0.026870
    0.028161
    0.026460
    0.027788
    285,817
    3,409,763
    Jun 27, 2020
    0.027123
    0.028308
    0.026625
    0.026870
    309,861
    3,297,176
    Jun 26, 2020
    0.027905
    0.028615
    0.026888
    0.027121
    347,857
    3,327,946
    Jun 25, 2020
    0.027432
    0.029189
    0.026232
    0.027913
    475,515
    3,425,135
    Jun 24, 2020
    0.029118
    0.029358
    0.026418
    0.027413
    740,854
    3,363,816
    Jun 23, 2020
    0.038875
    0.039026
    0.028637
    0.029105
    899,240
    3,571,406
    Jun 22, 2020
    0.027985
    0.042198
    0.027977
    0.038966
    1,431,374
    4,781,386
    Jun 21, 2020
    0.028005
    0.028584
    0.027271
    0.027983
    315,406
    3,433,740
    Jun 20, 2020
    0.026902
    0.028577
    0.026888
    0.028015
    362,296
    3,437,597
    Jun 19, 2020
    0.027415
    0.027521
    0.026609
    0.026902
    290,482
    3,301,119
    Jun 18, 2020
    0.026971
    0.027391
    0.026449
    0.027391
    404,768
    3,361,088
    Jun 17, 2020
    0.027693
    0.027841
    0.026695
    0.026971
    325,284
    3,309,587
    Jun 16, 2020
    0.026785
    0.029061
    0.026528
    0.027742
    365,740
    3,404,121
    Jun 15, 2020
    0.026766
    0.026947
    0.024794
    0.026788
    423,283
    3,287,118
    Jun 14, 2020
    0.026524
    0.028320
    0.026430
    0.026770
    427,814
    3,284,827
    Jun 13, 2020
    0.026219
    0.026527
    0.025986
    0.026527
    358,871
    3,255,119
    Jun 12, 2020
    0.025377
    0.026664
    0.025046
    0.026211
    367,894
    3,216,236
    Jun 11, 2020
    0.027038
    0.027721
    0.025156
    0.025403
    361,506
    3,117,148
    Jun 10, 2020
    0.026349
    0.027235
    0.026349
    0.027038
    304,581
    3,317,781
    Jun 09, 2020
    0.026759
    0.027492
    0.026185
    0.026344
    332,067
    3,232,648
    Jun 08, 2020
    0.026953
    0.027011
    0.025968
    0.026759
    358,119
    3,283,494
    Jun 07, 2020
    0.025288
    0.027269
    0.024947
    0.026949
    425,916
    3,306,802
    Jun 06, 2020
    0.025413
    0.025666
    0.025069
    0.025288
    360,772
    3,103,020
    Jun 05, 2020
    0.025807
    0.025993
    0.025118
    0.025413
    273,081
    3,118,406
    Jun 04, 2020
    0.025718
    0.026512
    0.025265
    0.025806
    468,144
    3,166,577
    Jun 03, 2020
    0.027974
    0.028600
    0.025444
    0.025711
    458,416
    3,154,960
    Jun 02, 2020
    0.026025
    0.029883
    0.024533
    0.027974
    660,733
    3,432,679

關於SunContract

SunContract is a blockchain-based company that aims to decentralize the energy sector, with the goal of tailoring it to maximize the welfare of the common man. The company’s business model directly connects peers in an open energy marketplace, eliminating intermediaries, enabling P2P electricity trading.

The SunContract platform aims to empower individuals, with an emphasis on homeowners, to freely buy, sell or trade electricity. The project is being implemented in Slovenia and plans to expand into other countries. Through the platform, Slovenian households are currently witnessing electricity cost reductions while also choosing sustainable energy sources of energy.

SunContract統計值

SunContract Price$0.028186 USD
SunContract ROI
40.97%
市場排名#628
市值$3,458,657 USD
24小時交易量$334,843 USD
流通供給量122,707,503 SNC
總供給量122,707,503 SNC
最大供給量122,707,503 SNC
歷來最高價
$0.705698 USD
(Jan 08, 2018)
歷來最低價
$0.009870 USD
(Jul 16, 2017)
52星期最高價 / 最低價
$0.052767 USD /
$0.010426 USD
90天最高價 / 最低價
$0.049030 USD /
$0.015321 USD
30天最高價 / 最低價
$0.042198 USD /
$0.024794 USD
7天最高價 / 最低價
$0.029189 USD /
$0.026460 USD
24小時最高價 / 最低價
$0.028336 USD /
$0.027420 USD
昨天最高價 / 最低價
$0.028197 USD /
$0.027341 USD
昨天開盤價 / 收盤價
$0.027817 USD /
$0.028002 USD
昨天的價格變動$0.000185 USD (0.67%)
昨天的交易量$324,696 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.