×
×
加密貨幣:  5,709交易市場:  23,107市值:  $271,665,636,30324小時交易量:  $53,696,088,621比特幣主導:  62.6%
市值:  $271,665,636,30324小時交易量:  $53,696,088,621比特幣主導:  62.6%加密貨幣:  5,709交易市場:  23,107

Sumokoin (SUMO)

$0.058748 USD (-0.90%)
0.00000637 BTC (-1.15%)
購買
交易平台
賭博
Play Now
  • 市值
    $1,384,291 USD
    150.11654139 BTC
  • 交易量(24小時)
    $84,631.24 USD
    9.17765973 BTC
  • 流通供給量
    23,563,244 SUMO
  • 總供給量
    30,263,244 SUMO
  • 最大供給量
    88,888,888 SUMO
  • Historical data for Sumokoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 10, 2020
    0.059788
    0.060117
    0.058680
    0.059700
    58,169.69
    1,405,736
    Jul 09, 2020
    0.061120
    0.061120
    0.058758
    0.059793
    67,335.72
    1,406,341
    Jul 08, 2020
    0.060223
    0.061577
    0.059691
    0.061120
    90,884.56
    1,435,883
    Jul 07, 2020
    0.059399
    0.061331
    0.057789
    0.060060
    56,570.13
    1,409,378
    Jul 06, 2020
    0.058021
    0.061081
    0.057231
    0.059660
    50,599.24
    1,398,361
    Jul 05, 2020
    0.060054
    0.060727
    0.057194
    0.058021
    36,522.46
    1,358,405
    Jul 04, 2020
    0.060088
    0.061060
    0.058520
    0.060188
    45,822.74
    1,407,518
    Jul 03, 2020
    0.060217
    0.061822
    0.058715
    0.060276
    50,421.46
    1,407,943
    Jul 02, 2020
    0.065207
    0.065732
    0.059498
    0.059821
    59,053.85
    1,395,718
    Jul 01, 2020
    0.059692
    0.066450
    0.058483
    0.064780
    66,438.84
    1,509,649
    Jun 30, 2020
    0.061612
    0.062709
    0.058348
    0.059639
    42,502.30
    1,388,250
    Jun 29, 2020
    0.064180
    0.067477
    0.055976
    0.062251
    58,901.01
    1,447,383
    Jun 28, 2020
    0.063811
    0.066279
    0.062813
    0.064180
    46,317.22
    1,490,442
    Jun 27, 2020
    0.066801
    0.067283
    0.063267
    0.063811
    44,379.47
    1,480,190
    Jun 26, 2020
    0.066390
    0.067746
    0.065766
    0.067192
    47,821.02
    1,556,797
    Jun 25, 2020
    0.067045
    0.068012
    0.065406
    0.066480
    50,181.86
    1,538,487
    Jun 24, 2020
    0.070565
    0.070822
    0.066319
    0.066991
    52,608.50
    1,548,540
    Jun 23, 2020
    0.069890
    0.071047
    0.068580
    0.070460
    55,671.52
    1,626,744
    Jun 22, 2020
    0.068198
    0.070104
    0.066871
    0.069106
    53,584.19
    1,593,672
    Jun 21, 2020
    0.069247
    0.069546
    0.066906
    0.068080
    49,681.33
    1,568,183
    Jun 20, 2020
    0.068867
    0.069635
    0.066819
    0.069279
    52,036.22
    1,593,910
    Jun 19, 2020
    0.070058
    0.070792
    0.067717
    0.068867
    48,530.32
    1,582,597
    Jun 18, 2020
    0.068849
    0.071157
    0.068335
    0.069864
    62,595.81
    1,603,599
    Jun 17, 2020
    0.069538
    0.069962
    0.067729
    0.068948
    49,610.47
    1,580,759
    Jun 16, 2020
    0.069474
    0.071668
    0.067553
    0.069562
    51,635.60
    1,592,953
    Jun 15, 2020
    0.069154
    0.070730
    0.066838
    0.069465
    59,981.24
    1,588,885
    Jun 14, 2020
    0.068866
    0.072060
    0.067388
    0.069039
    50,898.95
    1,577,233
    Jun 13, 2020
    0.069941
    0.070594
    0.067431
    0.069181
    51,364.73
    1,578,668
    Jun 12, 2020
    0.071237
    0.071409
    0.068529
    0.070295
    52,107.81
    1,602,152
    Jun 11, 2020
    0.072649
    0.074650
    0.069701
    0.071547
    74,795.99
    1,628,781

關於Sumokoin

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 30,263,243.81 with 23,563,243.81 in circulation. The last known price of Sumokoin is $0.058752 USD and is down -0.89% over the last 24 hours. It is currently trading on 7 active market(s) with $84,580.30 traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.

Sumokoin統計值

Sumokoin Price$0.058748 USD
Sumokoin ROI
28.91%
市場排名#879
市值$1,384,291 USD
24小時交易量$84,631.24 USD
流通供給量23,563,244 SUMO
總供給量30,263,244 SUMO
最大供給量88,888,888 SUMO
歷來最高價
$10.00 USD
(Dec 29, 2017)
歷來最低價
$0.019363 USD
(Feb 15, 2019)
52星期最高價 / 最低價
$0.336283 USD /
$0.019554 USD
90天最高價 / 最低價
$0.111941 USD /
$0.055976 USD
30天最高價 / 最低價
$0.072060 USD /
$0.055976 USD
7天最高價 / 最低價
$0.061577 USD /
$0.057194 USD
24小時最高價 / 最低價
$0.060138 USD /
$0.058378 USD
昨天最高價 / 最低價
$0.060117 USD /
$0.058680 USD
昨天開盤價 / 收盤價
$0.059788 USD /
$0.059700 USD
昨天的價格變動$-0.000088 USD (-0.15%)
昨天的交易量$58,169.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.