×
×
加密貨幣:  5,709交易市場:  23,107市值:  $272,202,808,95824小時交易量:  $58,780,602,318比特幣主導:  62.6%
市值:  $272,202,808,95824小時交易量:  $58,780,602,318比特幣主導:  62.6%加密貨幣:  5,709交易市場:  23,107

Substratum (SUB)

$0.002969 USD (-3.65%)
0.00000032 BTC (-4.15%)
0.00001238 ETH (-3.83%)
購買
交易平台
賭博
Play Now
  • 市值
    $1,137,337 USD
    122.96723785 BTC
    4,741 ETH
  • 交易量(24小時)
    $2,403.66 USD
    0.25988020 BTC
    10.02041737 ETH
  • 流通供給量
    383,021,000 SUB
  • 總供給量
    472,000,000 SUB
  • Historical data for Substratum

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 10, 2020
    0.003121
    0.003198
    0.002825
    0.003046
    506.37
    1,166,772
    Jul 09, 2020
    0.002883
    0.003306
    0.002882
    0.003121
    4,836.23
    1,195,321
    Jul 08, 2020
    0.003113
    0.003203
    0.002750
    0.002883
    2,476.17
    1,104,296
    Jul 07, 2020
    0.003081
    0.003212
    0.003027
    0.003113
    1,995.07
    1,192,342
    Jul 06, 2020
    0.002998
    0.003556
    0.002976
    0.003081
    8,869.15
    1,180,233
    Jul 05, 2020
    0.003011
    0.003152
    0.002836
    0.002998
    2,419.96
    1,148,325
    Jul 04, 2020
    0.002790
    0.003037
    0.002630
    0.003019
    2,293.53
    1,156,189
    Jul 03, 2020
    0.002922
    0.002974
    0.002685
    0.002790
    2,181.04
    1,068,569
    Jul 02, 2020
    0.002965
    0.002997
    0.002876
    0.002921
    901.59
    1,118,895
    Jul 01, 2020
    0.002851
    0.003034
    0.002848
    0.002965
    620.51
    1,135,764
    Jun 30, 2020
    0.002950
    0.003094
    0.002851
    0.002851
    585.28
    1,092,120
    Jun 29, 2020
    0.002895
    0.002982
    0.002636
    0.002951
    1,936.91
    1,130,257
    Jun 28, 2020
    0.002901
    0.003019
    0.002763
    0.002895
    1,538.85
    1,108,679
    Jun 27, 2020
    0.003080
    0.003568
    0.002873
    0.002901
    5,066.87
    1,110,954
    Jun 26, 2020
    0.003084
    0.003264
    0.002996
    0.003080
    1,260.74
    1,179,808
    Jun 25, 2020
    0.002941
    0.003196
    0.002871
    0.003084
    1,644.26
    1,181,313
    Jun 24, 2020
    0.002934
    0.003053
    0.002875
    0.002941
    1,819.94
    1,126,354
    Jun 23, 2020
    0.003038
    0.003130
    0.002910
    0.002933
    791.38
    1,123,372
    Jun 22, 2020
    0.003057
    0.003058
    0.002996
    0.003038
    908.33
    1,163,662
    Jun 21, 2020
    0.002964
    0.003078
    0.002961
    0.003057
    2,085.46
    1,171,000
    Jun 20, 2020
    0.002973
    0.003057
    0.002930
    0.002966
    356.24
    1,135,870
    Jun 19, 2020
    0.003044
    0.003048
    0.002955
    0.002973
    439.49
    1,138,584
    Jun 18, 2020
    0.003026
    0.003093
    0.002973
    0.003043
    1,247.89
    1,165,390
    Jun 17, 2020
    0.003117
    0.003124
    0.002983
    0.003026
    794.23
    1,158,838
    Jun 16, 2020
    0.002982
    0.003139
    0.002957
    0.003117
    2,285.59
    1,193,910
    Jun 15, 2020
    0.003014
    0.003063
    0.002842
    0.002982
    3,202.80
    1,142,327
    Jun 14, 2020
    0.003025
    0.003111
    0.002977
    0.003014
    983.94
    1,154,485
    Jun 13, 2020
    0.003068
    0.003132
    0.002999
    0.003025
    1,140.07
    1,158,684
    Jun 12, 2020
    0.003143
    0.003176
    0.002895
    0.003067
    2,332.00
    1,174,844
    Jun 11, 2020
    0.003181
    0.003285
    0.002977
    0.003143
    2,286.28
    1,203,697

關於Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum統計值

Substratum Price$0.002969 USD
Substratum ROI
-93.85%
市場排名#931
市值$1,137,337 USD
24小時交易量$2,403.66 USD
流通供給量383,021,000 SUB
總供給量472,000,000 SUB
最大供給量無數據
歷來最高價
$3.25 USD
(Jan 09, 2018)
歷來最低價
$0.002272 USD
(Apr 14, 2020)
52星期最高價 / 最低價
$0.025123 USD /
$0.002272 USD
90天最高價 / 最低價
$0.004924 USD /
$0.002272 USD
30天最高價 / 最低價
$0.003568 USD /
$0.002630 USD
7天最高價 / 最低價
$0.003556 USD /
$0.002630 USD
24小時最高價 / 最低價
$0.003198 USD /
$0.002761 USD
昨天最高價 / 最低價
$0.003198 USD /
$0.002825 USD
昨天開盤價 / 收盤價
$0.003121 USD /
$0.003046 USD
昨天的價格變動$-0.000074 USD (-2.39%)
昨天的交易量$506.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.