×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $193,875,663,64724小時交易量:  $58,273,905,752比特幣主導:  66.5%
市值:  $193,875,663,64724小時交易量:  $58,273,905,752比特幣主導:  66.5%加密貨幣:  4,931交易市場:  20,579

bitJob (STU)

$0.000176 USD (-2.60%)
0.00000002 BTC (-0.57%)
0.00000124 ETH (-0.74%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $15,443.31 USD
    2.16883867 BTC
    108.67354171 ETH
  • 交易量(24小時)
    $0.397023 USD
    0.00005576 BTC
    0.00279382 ETH
  • 流通供給量
    87,816,093 STU
  • 總供給量
    200,000,000 STU
  • Historical data for bitJob

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 14, 2019
    0.000181
    0.000181
    0.000176
    0.000176
    0.397622
    15,466.62
    Dec 13, 2019
    0.000191
    0.000193
    0.000180
    0.000181
    5.13
    15,857.22
    Dec 12, 2019
    0.000182
    0.000194
    0.000180
    0.000191
    4.11
    16,786.00
    Dec 11, 2019
    0.000186
    0.000186
    0.000181
    0.000182
    0.387461
    15,962.75
    Dec 10, 2019
    0.000200
    0.000201
    0.000185
    0.000186
    0.099388
    16,301.27
    Dec 09, 2019
    0.000195
    0.000207
    0.000193
    0.000200
    7.19
    17,595.35
    Dec 08, 2019
    0.000195
    0.000197
    0.000193
    0.000195
    0.003902
    17,133.56
    Dec 07, 2019
    0.000185
    0.000204
    0.000181
    0.000195
    1.60
    17,103.47
    Dec 06, 2019
    0.000202
    0.000202
    0.000182
    0.000185
    13.42
    16,258.54
    Dec 05, 2019
    0.000172
    0.000203
    0.000171
    0.000202
    4.32
    17,729.16
    Dec 04, 2019
    0.000200
    0.000209
    0.000167
    0.000172
    46.34
    15,117.03
    Dec 03, 2019
    0.000211
    0.000231
    0.000192
    0.000200
    43.91
    17,544.55
    Dec 02, 2019
    0.000240
    0.000240
    0.000211
    0.000211
    46.27
    18,522.95
    Dec 01, 2019
    0.000256
    0.000256
    0.000237
    0.000240
    0.228833
    21,084.62
    Nov 30, 2019
    0.000266
    0.000277
    0.000250
    0.000256
    1.27
    22,449.19
    Nov 29, 2019
    0.000230
    0.000266
    0.000226
    0.000266
    4.58
    23,378.14
    Nov 28, 2019
    0.000325
    0.000335
    0.000230
    0.000230
    7.41
    20,218.63
    Nov 27, 2019
    0.000327
    0.000334
    0.000317
    0.000325
    1.01
    28,542.94
    Nov 26, 2019
    0.000244
    0.000332
    0.000242
    0.000327
    0.104295
    28,678.62
    Nov 25, 2019
    0.000420
    0.000432
    0.000243
    0.000244
    0.048712
    21,399.19
    Nov 24, 2019
    0.000259
    0.000431
    0.000251
    0.000420
    1.28
    36,897.80
    Nov 23, 2019
    0.000361
    0.000361
    0.000254
    0.000259
    10.88
    22,739.90
    Nov 22, 2019
    0.000237
    0.000426
    0.000235
    0.000361
    18.53
    31,667.60
    Nov 21, 2019
    0.000244
    0.000244
    0.000236
    0.000237
    0.198267
    20,812.13
    Nov 20, 2019
    0.000243
    0.000246
    0.000243
    0.000244
    0
    21,452.66
    Nov 19, 2019
    0.000252
    0.000254
    0.000240
    0.000243
    11.59
    21,378.77
    Nov 18, 2019
    0.000283
    0.000285
    0.000237
    0.000252
    7.32
    22,104.94
    Nov 17, 2019
    0.000288
    0.000294
    0.000283
    0.000283
    9.35
    24,891.72
    Nov 16, 2019
    0.000320
    0.000323
    0.000258
    0.000288
    96.51
    25,308.14
    Nov 15, 2019
    0.000335
    0.000335
    0.000303
    0.000320
    58.71
    28,136.12

關於bitJob

bitJob (STU) is a cryptocurrency token and operates on the Ethereum platform. bitJob has a current supply of 200,000,000 with 87,816,093.055 in circulation. The last known price of bitJob is $0.000176 USD and is down -2.60% over the last 24 hours. It is currently trading on 4 active market(s) with $0.397023 traded over the last 24 hours. More information can be found at https://bitjob.io/.

bitJob統計值

bitJob Price
$0.000176 USD
bitJob ROI
-99.80%
市場排名
#1790
市值
$15,443.31 USD
24小時交易量
$0.397023 USD
流通供給量
87,816,093 STU
總供給量
200,000,000 STU
最大供給量
無數據
歷來最高價
$0.296026 USD
(Jan 09, 2018)
歷來最低價
$0.000119 USD
(Oct 06, 2019)
52星期最高價 / 最低價
$0.007073 USD /
$0.000119 USD
90天最高價 / 最低價
$0.001330 USD /
$0.000119 USD
30天最高價 / 最低價
$0.000432 USD /
$0.000167 USD
7天最高價 / 最低價
$0.000207 USD /
$0.000175 USD
24小時最高價 / 最低價
$0.000181 USD /
$0.000175 USD
昨天最高價 / 最低價
$0.000181 USD /
$0.000176 USD
昨天開盤價 / 收盤價
$0.000181 USD /
$0.000176 USD
昨天的價格變動
$-0.000004 USD (-2.46%)
昨天的交易量
$0.397622 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.