×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,206,540,00924小時交易量:  $69,966,045,816比特幣主導:  66.0%
市值:  $240,206,540,00924小時交易量:  $69,966,045,816比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

StrongHands (SHND)

$0.000068 USD (-17.23%)
7.709e-9 BTC (-14.72%)
購買
交易平台
Crypto Credit
  • 市值
    $1,092,698 USD
    124.38223135 BTC
  • 交易量(24小時)
    $262.82 USD
    0.02991722 BTC
  • 流通供給量
    16,134,478,718 SHND
  • 總供給量
    16,547,673,072 SHND
  • 最大供給量
    29,000,000,000 SHND
  • Historical data for StrongHands

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.000084
    0.000085
    0.000052
    0.000063
    237.50
    1,023,713
    Nov 10, 2019
    0.000068
    0.000086
    0.000068
    0.000084
    219.61
    1,359,664
    Nov 09, 2019
    0.000084
    0.000084
    0.000045
    0.000068
    201.50
    1,094,986
    Nov 08, 2019
    0.000071
    0.000087
    0.000069
    0.000084
    438.83
    1,354,183
    Nov 07, 2019
    0.000070
    0.000072
    0.000061
    0.000071
    124.73
    1,140,712
    Nov 06, 2019
    0.000066
    0.000079
    0.000059
    0.000070
    73.00
    1,132,020
    Nov 05, 2019
    0.000077
    0.000081
    0.000063
    0.000066
    228.96
    1,065,943
    Nov 04, 2019
    0.000072
    0.000081
    0.000065
    0.000077
    479.33
    1,249,242
    Nov 03, 2019
    0.000083
    0.000090
    0.000071
    0.000072
    193.60
    1,168,267
    Nov 02, 2019
    0.000084
    0.000086
    0.000081
    0.000083
    257.78
    1,343,655
    Nov 01, 2019
    0.000090
    0.000091
    0.000082
    0.000084
    546.65
    1,347,700
    Oct 31, 2019
    0.000082
    0.000172
    0.000082
    0.000090
    5,169.86
    1,454,456
    Oct 30, 2019
    0.000104
    0.000104
    0.000079
    0.000082
    1,482.39
    1,326,527
    Oct 29, 2019
    0.000064
    0.000108
    0.000060
    0.000104
    799.18
    1,680,268
    Oct 28, 2019
    0.000049
    0.000065
    0.000046
    0.000064
    142.71
    1,031,331
    Oct 27, 2019
    0.000004
    0.000054
    0.000004
    0.000049
    13.29
    790,977
    Oct 26, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    33,105,656
    Oct 25, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    33,105,656
    Oct 24, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    33,105,656
    Oct 23, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    33,105,656
    Oct 22, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    33,105,656
    Oct 21, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    33,105,656
    Oct 20, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    33,105,656
    Oct 19, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    33,105,656
    Oct 18, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    33,105,656
    Oct 17, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    33,105,656
    Oct 16, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    33,105,656
    Oct 15, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    33,105,656
    Oct 14, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    33,105,656
    Oct 13, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2.16
    33,105,656
    Oct 12, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2.16
    33,105,656

關於StrongHands

StrongHands™ (SHND) claims to be one of the first cryptocurrencies to introduce a combined proof-of-stake/proof-of-work minting system. The project builds upon Bitcoin by reportedly introducing energy efficiency, a new security/minting model, and adaptive responses to rapid changes in network computation power. StrongHands™ reportedly secures the network by providing 250k pr/block reward of the coins that are held by miners after 30 days.

StrongHands統計值

StrongHands Price
$0.000068 USD
StrongHands ROI
-67.73%
市場排名
#872
市值
$1,092,698 USD
24小時交易量
$262.82 USD
流通供給量
16,134,478,718 SHND
總供給量
16,547,673,072 SHND
最大供給量
29,000,000,000 SHND
歷來最高價
$0.001415 USD
(Nov 17, 2015)
歷來最低價
$1.25e-8 USD
(Nov 12, 2017)
52星期最高價 / 最低價
$0.000172 USD /
$4.84e-8 USD
90天最高價 / 最低價
$0.000172 USD /
$5.38e-8 USD
30天最高價 / 最低價
$0.000172 USD /
$0.000004 USD
7天最高價 / 最低價
$0.000087 USD /
$0.000045 USD
24小時最高價 / 最低價
$0.000082 USD /
$0.000052 USD
昨天最高價 / 最低價
$0.000085 USD /
$0.000052 USD
昨天開盤價 / 收盤價
$0.000084 USD /
$0.000063 USD
昨天的價格變動
$-0.000021 USD (-24.71%)
昨天的交易量
$237.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.