×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,887市值:  $225,064,846,83824小時交易量:  $74,804,901,698比特幣主導:  66.1%
市值:  $225,064,846,83824小時交易量:  $74,804,901,698比特幣主導:  66.1%加密貨幣:  4,836交易市場:  20,887

Streamr DATAcoin (DATA)

$0.011807 USD (-3.19%)
0.00000144 BTC (0.60%)
0.00006620 ETH (0.38%)
購買
交易平台
Crypto Credit
  • 市值
    $7,995,443 USD
    971.93498002 BTC
    44,827 ETH
  • 交易量(24小時)
    $144,807 USD
    17.60283935 BTC
    811.87119931 ETH
  • 流通供給量
    677,154,514 DATA
  • 總供給量
    987,154,514 DATA
  • Historical data for Streamr DATAcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.012197
    0.012390
    0.011504
    0.011573
    147,863
    7,836,792
    Nov 17, 2019
    0.012080
    0.012546
    0.012003
    0.012172
    154,348
    8,242,254
    Nov 16, 2019
    0.011767
    0.012090
    0.011694
    0.012080
    126,275
    8,180,060
    Nov 15, 2019
    0.011901
    0.012158
    0.011519
    0.011756
    146,917
    7,960,393
    Nov 14, 2019
    0.012092
    0.012193
    0.011685
    0.011888
    161,021
    8,049,966
    Nov 13, 2019
    0.012210
    0.012533
    0.011993
    0.012195
    233,918
    8,257,883
    Nov 12, 2019
    0.012182
    0.012748
    0.012033
    0.012208
    210,856
    8,267,001
    Nov 11, 2019
    0.011981
    0.013310
    0.011547
    0.012183
    644,744
    8,249,606
    Nov 10, 2019
    0.011790
    0.012091
    0.011787
    0.011969
    143,826
    8,104,910
    Nov 09, 2019
    0.011799
    0.011996
    0.011711
    0.011797
    140,421
    7,988,207
    Nov 08, 2019
    0.012619
    0.012786
    0.011705
    0.011790
    133,928
    7,983,502
    Nov 07, 2019
    0.012621
    0.013024
    0.012350
    0.012620
    183,704
    8,545,914
    Nov 06, 2019
    0.012336
    0.012872
    0.012145
    0.012623
    841,756
    8,547,569
    Nov 05, 2019
    0.012274
    0.012502
    0.012118
    0.012347
    141,217
    8,360,619
    Nov 04, 2019
    0.012380
    0.012577
    0.012190
    0.012274
    141,808
    8,311,658
    Nov 03, 2019
    0.012361
    0.012605
    0.012225
    0.012371
    119,508
    8,376,805
    Nov 02, 2019
    0.012608
    0.012778
    0.012285
    0.012363
    142,654
    8,371,828
    Nov 01, 2019
    0.012153
    0.012732
    0.012004
    0.012619
    204,476
    8,545,328
    Oct 31, 2019
    0.012510
    0.012629
    0.011821
    0.012159
    297,266
    8,233,503
    Oct 30, 2019
    0.012493
    0.012608
    0.012138
    0.012515
    94,509.78
    8,474,735
    Oct 29, 2019
    0.012590
    0.012849
    0.012425
    0.012593
    112,993
    8,527,676
    Oct 28, 2019
    0.012776
    0.013277
    0.012448
    0.012593
    124,912
    8,527,315
    Oct 27, 2019
    0.011616
    0.013100
    0.011191
    0.012775
    302,342
    8,650,490
    Oct 26, 2019
    0.012846
    0.014403
    0.011529
    0.011713
    245,043
    7,931,410
    Oct 25, 2019
    0.012176
    0.013117
    0.011767
    0.012855
    322,160
    8,704,590
    Oct 24, 2019
    0.011554
    0.012225
    0.011346
    0.012176
    112,701
    8,245,186
    Oct 23, 2019
    0.012592
    0.012670
    0.011343
    0.011554
    121,367
    7,823,929
    Oct 22, 2019
    0.012946
    0.013048
    0.012592
    0.012592
    102,079
    8,526,480
    Oct 21, 2019
    0.012905
    0.013240
    0.012721
    0.012946
    158,715
    8,766,475
    Oct 20, 2019
    0.011916
    0.013108
    0.011467
    0.012903
    452,466
    8,737,336
    Oct 19, 2019
    0.011949
    0.012047
    0.011586
    0.011911
    71,328.67
    8,065,499

關於Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 with 677,154,514 in circulation. The last known price of Streamr DATAcoin is $0.011807 USD and is down -3.19% over the last 24 hours. It is currently trading on 16 active market(s) with $144,806.501 traded over the last 24 hours. More information can be found at https://www.streamr.com/.

Streamr DATAcoin統計值

Streamr DATAcoin Price
$0.011807 USD
Streamr DATAcoin ROI
-83.71%
市場排名
#338
市值
$7,995,443 USD
24小時交易量
$144,807 USD
流通供給量
677,154,514 DATA
總供給量
987,154,514 DATA
最大供給量
無數據
歷來最高價
$0.374587 USD
(Jan 07, 2018)
歷來最低價
$0.009455 USD
(Sep 26, 2019)
52星期最高價 / 最低價
$0.030800 USD /
$0.009424 USD
90天最高價 / 最低價
$0.016240 USD /
$0.009455 USD
30天最高價 / 最低價
$0.014403 USD /
$0.011191 USD
7天最高價 / 最低價
$0.012747 USD /
$0.011488 USD
24小時最高價 / 最低價
$0.012355 USD /
$0.011488 USD
昨天最高價 / 最低價
$0.012390 USD /
$0.011504 USD
昨天開盤價 / 收盤價
$0.012197 USD /
$0.011573 USD
昨天的價格變動
$-0.000623 USD (-5.11%)
昨天的交易量
$147,863 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.