×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $287,279,053,29424小時交易量:  $138,009,739,128比特幣主導:  62.7%
市值:  $287,279,053,29424小時交易量:  $138,009,739,128比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

Storj (STORJ)

$0.162320 USD (2.32%)
0.00001644 BTC (-0.11%)
0.00060010 ETH (-1.09%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $22,041,062 USD
    2,232 BTC
    81,487 ETH
  • 交易量(24小時)
    $384,194 USD
    38.91372371 BTC
    1,420 ETH
  • 流通供給量
    135,787,439 STORJ
  • 總供給量
    424,999,998 STORJ
  • Historical data for Storj

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 22, 2020
    0.162114
    0.162165
    0.155030
    0.159238
    831,047
    21,622,561
    Feb 21, 2020
    0.167071
    0.172689
    0.160327
    0.162082
    743,282
    22,008,759
    Feb 20, 2020
    0.205759
    0.205819
    0.163363
    0.167087
    1,195,897
    22,688,366
    Feb 19, 2020
    0.177978
    0.232274
    0.172076
    0.205759
    1,777,448
    27,939,506
    Feb 18, 2020
    0.169558
    0.178495
    0.162422
    0.178126
    3,434,430
    24,187,285
    Feb 17, 2020
    0.187897
    0.187897
    0.154837
    0.169635
    4,159,859
    23,034,331
    Feb 16, 2020
    0.229058
    0.236227
    0.165693
    0.187942
    9,300,929
    25,520,172
    Feb 15, 2020
    0.197569
    0.255467
    0.189825
    0.229058
    18,639,342
    31,103,177
    Feb 14, 2020
    0.176929
    0.203604
    0.171838
    0.197569
    5,249,846
    26,827,425
    Feb 13, 2020
    0.174519
    0.193181
    0.162692
    0.190028
    8,063,415
    25,803,381
    Feb 12, 2020
    0.159650
    0.176047
    0.158631
    0.174523
    4,508,691
    23,698,058
    Feb 11, 2020
    0.157704
    0.159463
    0.148848
    0.158716
    1,606,219
    21,551,641
    Feb 10, 2020
    0.161732
    0.163074
    0.146048
    0.157539
    2,046,032
    21,391,847
    Feb 09, 2020
    0.145305
    0.163463
    0.143271
    0.161594
    2,049,361
    21,942,497
    Feb 08, 2020
    0.142363
    0.148568
    0.138164
    0.145323
    1,427,632
    19,733,026
    Feb 07, 2020
    0.143373
    0.148914
    0.141000
    0.142306
    971,637
    19,323,380
    Feb 06, 2020
    0.135116
    0.144276
    0.134040
    0.143368
    1,725,885
    19,467,527
    Feb 05, 2020
    0.137927
    0.150416
    0.133888
    0.134947
    2,068,427
    18,324,137
    Feb 04, 2020
    0.131414
    0.142605
    0.128327
    0.137973
    974,302
    18,734,989
    Feb 03, 2020
    0.128412
    0.132189
    0.126238
    0.131428
    1,151,623
    17,846,336
    Feb 02, 2020
    0.123218
    0.139850
    0.121930
    0.128412
    1,982,372
    17,436,760
    Feb 01, 2020
    0.122547
    0.123356
    0.119620
    0.123248
    876,451
    16,735,544
    Jan 31, 2020
    0.126141
    0.126882
    0.121911
    0.122500
    769,677
    16,633,978
    Jan 30, 2020
    0.127923
    0.128243
    0.120896
    0.126174
    799,837
    17,132,854
    Jan 29, 2020
    0.127022
    0.135286
    0.121152
    0.128027
    980,120
    17,384,433
    Jan 28, 2020
    0.116928
    0.126995
    0.116451
    0.126995
    797,533
    17,244,349
    Jan 27, 2020
    0.116702
    0.118218
    0.113079
    0.116989
    573,891
    15,885,624
    Jan 26, 2020
    0.111250
    0.117395
    0.110503
    0.116730
    468,748
    15,850,434
    Jan 25, 2020
    0.115720
    0.116240
    0.110665
    0.111242
    547,353
    15,105,272
    Jan 24, 2020
    0.113745
    0.121166
    0.112701
    0.115644
    635,636
    15,702,994
    Jan 23, 2020
    0.118800
    0.119076
    0.110782
    0.113625
    661,825
    15,428,803

關於Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj統計值

Storj Price
$0.162320 USD
Storj ROI
-68.91%
市場排名
#162
市值
$22,041,062 USD
24小時交易量
$384,194 USD
流通供給量
135,787,439 STORJ
總供給量
424,999,998 STORJ
最大供給量
無數據
歷來最高價
$3.13 USD
(Jan 09, 2018)
歷來最低價
$0.089586 USD
(Dec 17, 2019)
52星期最高價 / 最低價
$0.377354 USD /
$0.089753 USD
90天最高價 / 最低價
$0.255467 USD /
$0.089753 USD
30天最高價 / 最低價
$0.255467 USD /
$0.110503 USD
7天最高價 / 最低價
$0.232274 USD /
$0.154837 USD
24小時最高價 / 最低價
$0.164160 USD /
$0.157969 USD
昨天最高價 / 最低價
$0.162165 USD /
$0.155030 USD
昨天開盤價 / 收盤價
$0.162114 USD /
$0.159238 USD
昨天的價格變動
$-0.002876 USD (-1.77%)
昨天的交易量
$831,047 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.