×
×
加密貨幣:  6,269交易市場:  24,788市值:  $358,448,325,30024小時交易量:  $75,853,209,761比特幣市佔率:  60.6%
市值:  $358,448,325,30024小時交易量:  $75,853,209,761比特幣市佔率:  60.6%加密貨幣:  6,269交易市場:  24,788

Storeum (STO)

$0.000004 USD (3.00%)
3.326e-10 BTC (1.64%)
9.861e-9 ETH (-1.41%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,091.05 USD
    0.09280647 BTC
    2.75108273 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    278,998,364 STO
  • 總供給量
    279,000,000 STO
  • Historical data for Storeum

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 08, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    1,091.05
    Aug 07, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    32.30
    1,059.21
    Aug 06, 2020
    0.000008
    0.000008
    0.000004
    0.000004
    23.70
    1,101.97
    Aug 05, 2020
    0.000004
    0.000008
    0.000004
    0.000008
    113.78
    2,240.96
    Aug 04, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    1.13
    1,087.60
    Aug 03, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    163.53
    1,078.24
    Aug 02, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    22.24
    1,034.19
    Aug 01, 2020
    0.000007
    0.000008
    0.000004
    0.000004
    117.23
    1,076.12
    Jul 31, 2020
    0.000003
    0.000010
    0.000003
    0.000007
    302.85
    1,928.55
    Jul 30, 2020
    0.000006
    0.000006
    0.000003
    0.000003
    21.75
    933.85
    Jul 29, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    63.25
    1,774.99
    Jul 28, 2020
    0.000003
    0.000006
    0.000003
    0.000006
    0.069447
    1,766.71
    Jul 27, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    905.34
    Jul 26, 2020
    0.000009
    0.000009
    0.000003
    0.000003
    73.68
    864.20
    Jul 25, 2020
    0.000006
    0.000009
    0.000006
    0.000009
    993.19
    2,545.16
    Jul 24, 2020
    0.000003
    0.000006
    0.000003
    0.000006
    100.57
    1,557.30
    Jul 23, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    737.85
    Jul 22, 2020
    0.000005
    0.000005
    0.000002
    0.000003
    47.23
    732.01
    Jul 21, 2020
    0.000005
    0.000005
    0.000002
    0.000005
    29.93
    1,367.66
    Jul 20, 2020
    0.000005
    0.000010
    0.000002
    0.000005
    74.80
    1,319.56
    Jul 19, 2020
    0.000005
    0.000005
    0.000002
    0.000005
    66.85
    1,330.80
    Jul 18, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    1,298.39
    Jul 17, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    1,298.39
    Jul 16, 2020
    0.000007
    0.000007
    0.000005
    0.000005
    19.61
    1,303.86
    Jul 15, 2020
    0.000005
    0.000007
    0.000005
    0.000007
    55.01
    1,996.77
    Jul 14, 2020
    0.000005
    0.000007
    0.000002
    0.000005
    181.01
    1,340.77
    Jul 13, 2020
    0.000007
    0.000010
    0.000005
    0.000005
    322.09
    1,337.23
    Jul 12, 2020
    0.000005
    0.000014
    0.000005
    0.000007
    40.16
    2,026.55
    Jul 11, 2020
    0.000010
    0.000019
    0.000005
    0.000005
    59.12
    1,336.39
    Jul 10, 2020
    0.000007
    0.000010
    0.000005
    0.000010
    41.63
    2,689.18
    Jul 09, 2020
    0.000012
    0.000012
    0.000007
    0.000007
    0.104359
    2,034.00

關於Storeum

Storeum describes itself as a decentralized marketplace that allows users to buy and sell products or services using cryptocurrencies. The marketplace intends to support thousands of merchants and millions of listings with no fees.

Storeum數據

Storeum價格$0.000004 USD
Storeum投資報酬率
-100.00%
市場排名#2083
市值$1,091.05 USD
24小時交易量無數據
流通供給量278,998,364 STO
總供給量279,000,000 STO
最大供給量無數據
歷史最高價
$35.28 USD
(Mar 18, 2020)
歷史最低價
$0.000002 USD
(May 12, 2020)
52星期最高價 / 最低價
$35.26 USD /
$0.000002 USD
90天最高價 / 最低價
$0.000025 USD /
$0.000002 USD
30天最高價 / 最低價
$0.000019 USD /
$0.000002 USD
7天最高價 / 最低價
$0.000008 USD /
$0.000004 USD
24小時最高價 / 最低價
$0.000004 USD /
$0.000004 USD
昨日最高價 / 最低價
$0.000004 USD /
$0.000004 USD
昨日開盤價 / 收盤價
$0.000004 USD /
$0.000004 USD
昨日的價格變動$1.15e-7 USD (3.04%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.