×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,517,148,06624小時交易量:  $57,697,105,322比特幣主導:  66.4%
市值:  $194,517,148,06624小時交易量:  $57,697,105,322比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

Storeum (STO)

$0.093997 USD (0.00%)
0.00001315 BTC (1.65%)
0.00065616 ETH (0.97%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $25,472,976 USD
    3,565 BTC
    177,818 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    270,998,364 STO
  • 總供給量
    279,000,000 STO
  • Historical data for Storeum

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    25,472,976
    Dec 12, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    25,472,976
    Dec 11, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    24,580,007
    Dec 10, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    23,358,048
    Dec 09, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    21,760,103
    Dec 08, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    20,256,154
    Dec 07, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    18,820,996
    Dec 06, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    18,820,996
    Dec 05, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    18,820,996
    Dec 04, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    14,121,156
    Dec 03, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    14,121,156
    Dec 02, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    14,121,156
    Dec 01, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    14,121,156
    Nov 30, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    14,121,156
    Nov 29, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    3,269.14
    13,810,920
    Nov 28, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    3,269.14
    13,810,920
    Nov 27, 2019
    0.521240
    0.522011
    0.093087
    0.093997
    3,269.14
    13,810,920
    Nov 26, 2019
    0.424778
    2.63
    0.298258
    0.521851
    6,188.71
    73,022,476
    Nov 25, 2019
    0.342495
    2.50
    0.340911
    0.424698
    7,097.13
    56,059,027
    Nov 24, 2019
    0.043675
    0.342833
    0.043675
    0.342833
    32,744.93
    45,253,069
    Nov 23, 2019
    0.089265
    0.101483
    0.002701
    0.043675
    11,065.65
    5,721,301
    Nov 22, 2019
    0.003738
    0.266638
    0.003090
    0.089302
    16,283.31
    11,698,400
    Nov 21, 2019
    0.003355
    0.004484
    0.002069
    0.003736
    355.46
    489,416
    Nov 20, 2019
    0.003716
    0.005264
    0.002280
    0.003355
    193.49
    436,200
    Nov 19, 2019
    0.005226
    0.005268
    0.002281
    0.003716
    228.35
    483,098
    Nov 18, 2019
    0.006611
    0.006674
    0.000617
    0.005228
    561.60
    669,150
    Nov 17, 2019
    0.012941
    0.013107
    0.002790
    0.006613
    673.33
    846,290
    Nov 16, 2019
    0.023090
    0.023559
    0.006607
    0.012941
    938.62
    1,656,183
    Nov 15, 2019
    0.003728
    0.023316
    0.003521
    0.023088
    1,221.83
    2,954,787
    Nov 14, 2019
    0.042956
    0.043060
    0.000481
    0.003728
    886.53
    473,402

關於Storeum

Storeum describes itself as a decentralized marketplace that allows users to buy and sell products or services using cryptocurrencies. The marketplace intends to support thousands of merchants and millions of listings with no fees.

Storeum統計值

Storeum Price
$0.093997 USD
Storeum ROI
-83.56%
市場排名
#243
市值
$25,472,976 USD
24小時交易量
無數據
流通供給量
270,998,364 STO
總供給量
279,000,000 STO
最大供給量
無數據
歷來最高價
$2.63 USD
(Nov 26, 2019)
歷來最低價
$0.000481 USD
(Nov 14, 2019)
52星期最高價 / 最低價
$2.63 USD /
$0.000481 USD
90天最高價 / 最低價
$2.63 USD /
$0.000481 USD
30天最高價 / 最低價
$2.63 USD /
$0.000617 USD
7天最高價 / 最低價
$0.093997 USD /
$0.093997 USD
24小時最高價 / 最低價
$0.093997 USD /
$0.093997 USD
昨天最高價 / 最低價
$0.093997 USD /
$0.093997 USD
昨天開盤價 / 收盤價
$0.093997 USD /
$0.093997 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.