×
×
加密貨幣:  5,735交易市場:  23,151市值:  $271,915,317,40424小時交易量:  $58,546,681,762比特幣市佔率:  62.4%
市值:  $271,915,317,40424小時交易量:  $58,546,681,762比特幣市佔率:  62.4%加密貨幣:  5,735交易市場:  23,151

Stealth (XST)

$0.044479 USD (-7.43%)
0.00000483 BTC (-7.54%)
購買
交易所
博弈
Play Now
  • 市值
    $1,615,814 USD
    175.56077188 BTC
  • 交易量(24小時)
    $10,726.22 USD
    1.16542156 BTC
  • 流通供給量
    36,327,651 XST
  • Historical data for Stealth

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 14, 2020
    0.047316
    0.049521
    0.046747
    0.047462
    6,550.41
    1,724,021
    Jul 13, 2020
    0.046422
    0.048867
    0.046131
    0.047589
    6,282.69
    1,727,846
    Jul 12, 2020
    0.047310
    0.047833
    0.046349
    0.046422
    4,567.88
    1,684,933
    Jul 11, 2020
    0.047401
    0.047599
    0.046752
    0.047311
    5,502.23
    1,716,713
    Jul 10, 2020
    0.047226
    0.049391
    0.045936
    0.047411
    10,896.55
    1,719,994
    Jul 09, 2020
    0.047534
    0.047877
    0.045426
    0.047221
    6,849.15
    1,712,636
    Jul 08, 2020
    0.046613
    0.048121
    0.045861
    0.047536
    3,153.09
    1,723,688
    Jul 07, 2020
    0.045062
    0.048145
    0.044663
    0.046611
    9,186.51
    1,689,727
    Jul 06, 2020
    0.044157
    0.046671
    0.043817
    0.045161
    7,830.38
    1,636,815
    Jul 05, 2020
    0.044507
    0.046077
    0.042836
    0.044157
    5,482.32
    1,599,708
    Jul 04, 2020
    0.044480
    0.045794
    0.043136
    0.044560
    6,465.64
    1,613,599
    Jul 03, 2020
    0.042308
    0.045690
    0.042249
    0.044720
    4,746.40
    1,618,984
    Jul 02, 2020
    0.042976
    0.043638
    0.041964
    0.042475
    2,643.07
    1,537,281
    Jul 01, 2020
    0.044110
    0.045274
    0.042963
    0.042964
    4,233.24
    1,554,646
    Jun 30, 2020
    0.047397
    0.047627
    0.042555
    0.044142
    6,117.10
    1,596,907
    Jun 29, 2020
    0.041763
    0.050667
    0.041674
    0.047394
    9,527.91
    1,714,093
    Jun 28, 2020
    0.040793
    0.043221
    0.040036
    0.041763
    8,844.16
    1,510,095
    Jun 27, 2020
    0.042608
    0.042943
    0.039910
    0.040793
    5,779.27
    1,474,679
    Jun 26, 2020
    0.043117
    0.044422
    0.042416
    0.042610
    7,635.78
    1,539,825
    Jun 25, 2020
    0.042856
    0.043625
    0.040898
    0.043139
    6,983.47
    1,558,243
    Jun 24, 2020
    0.044891
    0.045300
    0.042054
    0.042118
    7,600.27
    1,521,034
    Jun 23, 2020
    0.043252
    0.045868
    0.042645
    0.044690
    10,387.67
    1,613,563
    Jun 22, 2020
    0.042977
    0.045567
    0.041403
    0.043222
    10,270.55
    1,560,124
    Jun 21, 2020
    0.041154
    0.044093
    0.041064
    0.042974
    5,851.87
    1,550,489
    Jun 20, 2020
    0.041095
    0.042874
    0.039504
    0.041177
    4,235.61
    1,485,291
    Jun 19, 2020
    0.039691
    0.042151
    0.038135
    0.041095
    11,603.74
    1,481,974
    Jun 18, 2020
    0.042390
    0.045949
    0.037756
    0.039590
    28,499.63
    1,427,374
    Jun 17, 2020
    0.041898
    0.042780
    0.041029
    0.042392
    7,396.32
    1,527,959
    Jun 16, 2020
    0.041719
    0.043131
    0.041225
    0.041833
    8,367.51
    1,507,304
    Jun 15, 2020
    0.042216
    0.042376
    0.039481
    0.041710
    8,037.15
    1,502,508

關於Stealth

Stealth aims to become the leading privacy-focused cryptocurrency.

Stealth provides an end-to-end privacy solution by leveraging a mix of features including integrated TOR network and stealth addresses. Stealth intends to offer zkSNARK-based private transactions. StealthsQuantum Proof-of-Stake (qPoS) signing algorithm aims to set a new standard in the blockchain industry. With the goal of true decentralization, qPoS relies on economic incentives to drive performance. With 5-second blocks, qPoS aims to offer a fast, feeless, private, and scalable blockchain. Using XST, (Stealth’s native currency), transaction validators purchase their rights to process transactions and collect rewards for doing so. These rights are tokenized as transferrable, non-fungible assets called “StealthNodes”, each of which is given slots in a schedule of block validation. This scheduling is intended to make Stealth efficient.

Stealth R&D LLC is the development company behind the Stealth blockchain. Headquartered in Delaware, Stealth maintains offices in the U.S., Switzerland and Costa Rica.

Stealth數據

Stealth Price$0.044479 USD
Stealth ROI
1,012.56%
市場排名#862
市值$1,615,814 USD
24小時交易量$10,726.22 USD
流通供給量36,327,651 XST
總供給量36,327,651 XST
最大供給量無數據
歷史最高價
$0.247865 USD
(Nov 21, 2019)
歷史最低價
$0.001446 USD
(Jul 19, 2014)
52星期最高價 / 最低價
$0.247865 USD /
$0.018754 USD
90天最高價 / 最低價
$0.055222 USD /
$0.030994 USD
30天最高價 / 最低價
$0.050667 USD /
$0.037756 USD
7天最高價 / 最低價
$0.049521 USD /
$0.043660 USD
24小時最高價 / 最低價
$0.049019 USD /
$0.043660 USD
昨日最高價 / 最低價
$0.049521 USD /
$0.046747 USD
昨日開盤價 / 收盤價
$0.047316 USD /
$0.047462 USD
昨日的價格變動$0.000146 USD (0.31%)
昨日交易量$6,550.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.