×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,020,442,71824小時交易量:  $56,777,256,937比特幣主導:  66.9%
市值:  $204,020,442,71824小時交易量:  $56,777,256,937比特幣主導:  66.9%加密貨幣:  4,904交易市場:  20,818

Stealth (XST)

$0.066550 USD (7.18%)
0.00000882 BTC (5.32%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,267,175 USD
    300.33097414 BTC
  • 交易量(24小時)
    $7,020.82 USD
    0.93004255 BTC
  • 流通供給量
    34,067,485 XST
  • Historical data for Stealth

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.059226
    0.069524
    0.056467
    0.065599
    6,458.52
    2,234,520
    Dec 05, 2019
    0.052889
    0.063142
    0.052723
    0.059229
    3,050.21
    2,016,931
    Dec 04, 2019
    0.048960
    0.053156
    0.048112
    0.052985
    376.60
    1,803,887
    Dec 03, 2019
    0.052127
    0.058940
    0.045548
    0.048974
    4,476.63
    1,666,847
    Dec 02, 2019
    0.056676
    0.059240
    0.048416
    0.052166
    3,704.71
    1,775,072
    Dec 01, 2019
    0.057682
    0.061663
    0.053284
    0.056680
    2,369.58
    1,928,165
    Nov 30, 2019
    0.061603
    0.063596
    0.057639
    0.057670
    6,351.59
    1,961,348
    Nov 29, 2019
    0.060921
    0.067749
    0.058940
    0.061604
    6,737.30
    2,094,297
    Nov 28, 2019
    0.066451
    0.069514
    0.060839
    0.061005
    62,225.25
    2,073,320
    Nov 27, 2019
    0.063550
    0.067288
    0.060785
    0.066451
    10,382.44
    2,257,650
    Nov 26, 2019
    0.057056
    0.070273
    0.056907
    0.064331
    10,586.69
    2,185,062
    Nov 25, 2019
    0.068809
    0.069297
    0.053936
    0.057056
    11,631.20
    1,937,521
    Nov 24, 2019
    0.067867
    0.074979
    0.066313
    0.068790
    3,436.67
    2,335,417
    Nov 23, 2019
    0.065918
    0.070618
    0.064374
    0.067867
    8,076.45
    2,303,432
    Nov 22, 2019
    0.068969
    0.070818
    0.061939
    0.065918
    4,788.86
    2,236,438
    Nov 21, 2019
    0.074080
    0.247865
    0.067219
    0.068969
    10,861.16
    2,339,316
    Nov 20, 2019
    0.073588
    0.074784
    0.071569
    0.074163
    7,214.82
    2,514,795
    Nov 19, 2019
    0.074800
    0.075942
    0.072084
    0.073588
    12,553.59
    2,494,554
    Nov 18, 2019
    0.077461
    0.079496
    0.072816
    0.074800
    5,441.94
    2,534,887
    Nov 17, 2019
    0.075229
    0.079906
    0.075027
    0.077550
    3,472.24
    2,627,374
    Nov 16, 2019
    0.074935
    0.077634
    0.074026
    0.075229
    6,763.36
    2,547,726
    Nov 15, 2019
    0.080010
    0.080774
    0.073682
    0.074913
    7,326.41
    2,536,397
    Nov 14, 2019
    0.076815
    0.082396
    0.074926
    0.080243
    8,127.09
    2,716,156
    Nov 13, 2019
    0.078270
    0.087911
    0.074760
    0.076815
    1,772.67
    2,599,331
    Nov 12, 2019
    0.074914
    0.087169
    0.073835
    0.078254
    8,227.52
    2,647,249
    Nov 11, 2019
    0.076720
    0.077073
    0.072987
    0.074910
    3,185.42
    2,533,353
    Nov 10, 2019
    0.073339
    0.077321
    0.072645
    0.076629
    9,756.99
    2,590,779
    Nov 09, 2019
    0.071713
    0.077962
    0.070676
    0.073347
    9,263.75
    2,479,110
    Nov 08, 2019
    0.079946
    0.081838
    0.071002
    0.071730
    3,573.90
    2,423,442
    Nov 07, 2019
    0.079456
    0.084257
    0.075841
    0.079977
    10,428.43
    2,701,171

關於Stealth

Stealth aims to become the leading privacy-focused cryptocurrency.

Stealth provides an end-to-end privacy solution by leveraging a mix of features including integrated TOR network and stealth addresses. Stealth intends to offer zkSNARK-based private transactions. StealthsQuantum Proof-of-Stake (qPoS) signing algorithm aims to set a new standard in the blockchain industry. With the goal of true decentralization, qPoS relies on economic incentives to drive performance. With 5-second blocks, qPoS aims to offer a fast, feeless, private, and scalable blockchain. Using XST, (Stealth’s native currency), transaction validators purchase their rights to process transactions and collect rewards for doing so. These rights are tokenized as transferrable, non-fungible assets called “StealthNodes”, each of which is given slots in a schedule of block validation. This scheduling is intended to make Stealth efficient.

Stealth R&D LLC is the development company behind the Stealth blockchain. Headquartered in Delaware, Stealth maintains offices in the U.S., Switzerland and Costa Rica.

Stealth統計值

Stealth Price
$0.066550 USD
Stealth ROI
1,564.62%
市場排名
#629
市值
$2,267,175 USD
24小時交易量
$7,020.82 USD
流通供給量
34,067,485 XST
總供給量
34,067,485 XST
最大供給量
無數據
歷來最高價
$0.247865 USD
(Nov 21, 2019)
歷來最低價
$0.001446 USD
(Jul 19, 2014)
52星期最高價 / 最低價
$4.50 USD /
$0.043542 USD
90天最高價 / 最低價
$0.247865 USD /
$0.045548 USD
30天最高價 / 最低價
$0.247865 USD /
$0.045548 USD
7天最高價 / 最低價
$0.069524 USD /
$0.045548 USD
24小時最高價 / 最低價
$0.069524 USD /
$0.057110 USD
昨天最高價 / 最低價
$0.069524 USD /
$0.056467 USD
昨天開盤價 / 收盤價
$0.059226 USD /
$0.065599 USD
昨天的價格變動
$0.006372 USD (10.76%)
昨天的交易量
$6,458.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.